|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.1700 One month high (close): $90.3300
STT Daily Change: 1.75% Daily StdDev 2.5% STT EMA_5_Trend: 0.21% 10Minute StdDev: $1.0032
Latest Price : $89.01(1.75%) | Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 84.94 | 87.04 | 89.23(-0.09) | 88.37(-0.01) | 88.65(0.1) | 88.8 | 1.1 | | 10 | 29(-0.8) | 45 | [-4] | [5] | [7] | -25 | 58 | UR | 0.2 | SmallShort? | | (-5) | 4 | 12 | 3 | 20 | -0.4,35 | 69 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces: 88.37(hourly_sma_10 -0.48%)
Support Levels: 87.04(daily_ema_10 -1.98%) 84.94(daily_ema_20 -4.35%)
Resistance Levels: 89.23(weak_hourly_sma_20 0.48%)
|
| | | 2 | Mar/24 | 14 | 84.94 | 87.04 | 89.31(0.03) | 88.38(-0.1) | 88.56(0.18) | 88.55 | 1.1 | | 10 | 30(-0.9) | 50 | [1] | [8] | [4] | -36 | -76 | UT | -0 | OpenLong | | (-4) | 7 | 1 | 5 | 20 | -0.7,32 | 69 | | 3 | Mar/24 | 13 | 84.94 | 87.04 | 89.28(0.03) | 88.47(-0.16) | 88.4(0.12) | 88.53 | 1.1 | | 10 | 31(-1) | 50 | [1] | [4] | [-1] | -38 | -80 | CR | 0.1 | HoldShort | | (1) | 5 | -14 | 8 | 20 | -0.7,30 | 69 | | 4 | Mar/24 | 12 | 84.94 | 87.04 | 89.25(0.07) | 88.61(-0.06) | 88.29(0.18) | 88.81 | 1.1 | | 10 | 32(-1.6) | 50 | [3] | [9] | [9] | -34 | -74 | UT | 0.5 | OpenLong | | (3) | 7 | 13 | 14 | 20 | -0.4,26 | 69 | | 5 | Mar/24 | 11 | 84.94 | 87.04 | 89.19(0.03) | 88.66(-0.2) | 88.13(0.03) | 88.54 | 1.1 | | 10 | 34(-0.6) | 50 | [1] | [-0] | [7] | -50 | -91 | UT | 0.4 | OpenLong | | (3) | 1 | 9 | 5 | 20 | -0.6,15 | 69 | | | | |
| 6 | Mar/24 | 10 | 84.94 | 87.04 | 89.16(0.03) | 88.84(-0.22) | 88.1(-0.1) | 88.35 | 1 | | 10 | 34(-0.9) | 50 | [1] | [-6] | [10] | -62 | -142 | RG | 0.2 | Wait | | (1) | -4 | 28 | -3 | 14 | -0.7,6 | 69 | | 7 | Mar/24 | 9 | 84.94 | 87.04 | 89.13(-0.02) | 89.04(-0.32) | 88.19(-0.41) | 87.77 | 0.8 | | 10 | 35(0.8) | 25 | [-1] | [-21] | [-8] | -75 | -227 | RG | -0.4 | Wait? | | (0) | -16 | -8 | -14 | -20 | -1.1,3 | 69 | | 8 | Mar/23 | 15 | 84.74 | 86.45 | 89.15(-0.03) | 89.33(-0.27) | 88.55(-0.43) | 87.94 | 1 | | 6 | 34(-0.3) | 5 | [-1] | [-21] | [-10] | -65 | -213 | RG | -0.5 | Wait? | | (-1) | -17 | -9 | -20 | -20 | -1,10 | 57 | | 9 | Mar/23 | 14 | 84.74 | 86.45 | 89.18(-0.04) | 89.57(-0.32) | 88.93(-0.3) | 88.12 | 1 | | 6 | 35(0.8) | 0 | [-2] | [-17] | [-11] | -52 | -153 | RG | -0.7 | Wait | | (-1) | -12 | -9 | -22 | -20 | -0.9,21 | 57 | | 10 | Mar/23 | 13 | 84.74 | 86.45 | 89.22(-0.02) | 89.86(-0.27) | 89.2(-0.42) | 88.31 | 1.1 | | 6 | 34(0.4) | -10 | [-1] | [-21] | [-18] | -33 | -180 | DT | -0.8 | OpenShort | | (-1) | -17 | -28 | -22 | -20 | -0.8,37 | 57 | | | | |
| 11 | Mar/23 | 12 | 84.74 | 86.45 | 89.24(0.01) | 90.1(-0.17) | 89.58(-0.37) | 88.89 | 1.3 | | 6 | 33(-0.3) | -5 | [0] | [-17] | [-16] | -4 | -136 | DR | -0.6 | OpenShort | | (0) | -15 | -29 | -12 | -20 | -0.3,54 | 57 | | 12 | Mar/23 | 11 | 84.74 | 86.45 | 89.23(0.08) | 90.25(0.17) | 89.91(-0.23) | 89.5 | 1.4 | | 6 | 34(-0.7) | 25 | [3] | [-4] | [-15] | 15 | -99 | DR | -0.4 | OpenShort | | (3) | -9 | -15 | -15 | -20 | 0.2,60 | 57 | | 13 | Mar/23 | 10 | 84.74 | 86.45 | 89.16(0.12) | 90.1(0.23) | 90.12(-0.11) | 89.82 | 1.5 | | 6 | 34(-0.7) | 45 | [5] | [3] | [-2] | 32 | -69 | CR | -0.3 | HoldShort | | (4) | -4 | 17 | -13 | -20 | 0.6,67 | 57 | | 14 | Mar/23 | 9 | 84.74 | 86.45 | 89.05(0.09) | 89.89(0.2) | 90.22(-0.32) | 89.45 | 1.4 | | 6 | 35(-1) | 15 | [4] | [-6] | [-20] | 32 | -120 | DR | -0.7 | OpenShort? | | (4) | -13 | -35 | -16 | -20 | 0.3,74 | 57 | | 15 | Mar/22 | 15 | 84.7 | 86.07 | 88.97(0.18) | 89.71(0.25) | 90.51(-0.12) | 90.2 | 1.5 | | 7 | 36(2.3) | 50 | [7] | [6] | [-8] | 61 | -57 | CR | -0.3 | HoldShort? | | (6) | -5 | -14 | -9 | -17 | 1,86 | 62 | | | | |
| 16 | Mar/22 | 14 | 84.7 | 86.07 | 88.81(0.15) | 89.49(0.31) | 90.62(0.02) | 90.5 | 1.6 | | 7 | 34(1.4) | 50 | [6] | [12] | [-2] | 72 | 54 | CR | -0.1 | HoldShort | | (9) | 1 | -3 | -13 | 19 | 1.4,87 | 62 | | 17 | Mar/22 | 13 | 84.7 | 86.07 | 88.68(0.17) | 89.21(0.26) | 90.6(0.59) | 90.57 | 1.6 | | 7 | 32(1.9) | 50 | [7] | [35] | [6] | 81 | 187 | UT | -0 | OpenLong | | (7) | 24 | 9 | -7 | 20 | 1.6,91 | 62 | | 18 | Mar/22 | 12 | 84.7 | 86.07 | 88.53(0.16) | 88.98(0.21) | 90.07(0.57) | 90.39 | 1.6 | | 7 | 30(1.7) | 50 | [7] | [33] | [-3] | 88 | 191 | CR | 0.3 | OpenShort | | (7) | 23 | -24 | -0 | 20 | 1.7,95 | 62 | | 19 | Mar/22 | 11 | 84.7 | 86.07 | 88.39(0.23) | 88.79(0.24) | 89.56(0.74) | 90.9 | 1.7 | | 7 | 29(3.5) | 50 | [9] | [41] | [19] | 110 | 235 | UT | 1.3 | HoldLong | | (9) | 30 | 9 | 37 | 20 | 2.4,100 | 62 | | 20 | Mar/22 | 10 | 84.7 | 86.07 | 88.19(0.26) | 88.58(0.24) | 88.9(0.66) | 90.72 | 1.6 | | 7 | 25(3.3) | 50 | [11] | [38] | [20] | 101 | 198 | UT | 2 | HoldLong | | (10) | 27 | 15 | 35 | 20 | 2.7,83 | 62 | | | | |
| 21 | Mar/22 | 9 | 84.7 | 86.07 | 87.96(0.25) | 88.37(0.19) | 88.32(0.56) | 90.4 | 1.6 | | 7 | 22(1.7) | 50 | [10] | [33] | [54] | 89 | 174 | UT | 2.6 | OpenLong? | | (11) | 23 | 119 | 30 | 20 | 3,64 | 62 | | 22 | Mar/21 | 15 | 84.73 | 84.98 | 87.74(0.11) | 88.2(-0.02) | 87.83(-0.07) | 87.95 | 0.9 | | 2 | 20(-3.4) | 30 | [4] | [1] | [-1] | -2 | -100 | CR | 0.2 | HoldShort? | | (6) | -3 | 6 | -9 | -15 | 0.3,41 | 65 | | 23 | Mar/21 | 14 | 84.73 | 84.98 | 87.64(0.06) | 88.2(0) | 87.89(-0.14) | 87.82 | 0.9 | | 2 | 24(-0.5) | 15 | [2] | [-2] | [-2] | -3 | -69 | DR | -0.1 | OpenShort | | (5) | -6 | 8 | -10 | -20 | 0.2,42 | 65 | | 24 | Mar/21 | 13 | 84.73 | 84.98 | 87.59(0.09) | 88.2(0) | 88.01(-0.28) | 87.65 | 0.8 | | 2 | 24(-1.5) | 0 | [4] | [-7] | [-12] | -1 | -140 | DR | -0.4 | OpenShort | | (2) | -11 | -15 | -20 | -20 | 0.1,47 | 65 | | 25 | Mar/21 | 12 | 84.73 | 84.98 | 87.51(0.08) | 88.22(0.1) | 88.26(-0.17) | 87.97 | 0.9 | | 2 | 26(-0.5) | 20 | [3] | [-1] | [-3] | 24 | -65 | DR | -0.3 | OpenShort | | (5) | -7 | 10 | -17 | -20 | 0.5,61 | 65 | | | | |
| 26 | Mar/21 | 11 | 84.73 | 84.98 | 87.44(0.05) | 88.13(-0.01) | 88.41(-0.18) | 87.77 | 0.9 | | 2 | 26(-0.1) | -5 | [2] | [-4] | [-13] | 28 | -49 | DR | -0.7 | OpenShort | | (3) | -7 | -23 | -23 | -20 | 0.4,68 | 65 | | 27 | Mar/21 | 10 | 84.73 | 84.98 | 87.4(0.06) | 88.14(0.05) | 88.57(0.01) | 88.24 | 1 | | 2 | 26(0.4) | 5 | [2] | [5] | [-6] | 59 | 46 | CR | -0.4 | HoldShort | | (3) | 0 | -10 | -13 | -7 | 0.9,86 | 65 | | 28 | Mar/21 | 9 | 84.73 | 84.98 | 87.35(0.07) | 88.1(0.13) | 88.56(0.16) | 88.44 | 1 | | 2 | 26(1.1) | 10 | [3] | [13] | [-8] | 75 | 92 | CR | -0.1 | HoldShort? | | (3) | 7 | -23 | -5 | 5 | 1.2,95 | 65 | | 29 | Mar/18 | 15 | 84.91 | 83.99 | 87.29(0.13) | 87.99(0.23) | 88.42(0.27) | 88.93 | 1 | | -2 | 25(4.6) | 30 | [5] | [20] | [7] | 98 | 129 | UT | 0.6 | OpenLong? | | (4) | 11 | 12 | 7 | 20 | 1.9,100 | 55 | | 30 | Mar/18 | 14 | 84.91 | 83.99 | 87.18(0.25) | 87.79(0.27) | 88.18(0.38) | 88.67 | 1 | | -2 | 20(-4.4) | 50 | [10] | [26] | [5] | 98 | 22 | UT | 0.6 | HoldLong | | (4) | 15 | 5 | 13 | 16 | 1.9,100 | 55 | | | | |
| 31 | Mar/18 | 13 | 84.91 | 83.99 | 86.96(0.29) | 87.55(0.31) | 87.85(0.17) | 88.57 | 0.9 | | -2 | 25(-3.8) | 50 | [12] | [19] | [10] | 91 | -45 | UT | 0.7 | HoldLong | | (12) | 7 | 21 | 10 | 17 | 1.7,98 | 55 | | 32 | Mar/18 | 12 | 84.91 | 83.99 | 86.71(0.24) | 87.28(0.25) | 87.7(0.08) | 88.14 | 0.8 | | -2 | 28(-2.9) | 50 | [10] | [14] | [8] | 78 | -49 | UT | 0.4 | HoldLong | | (12) | 3 | 17 | 9 | 14 | 1.3,95 | 55 | | 33 | Mar/18 | 11 | 84.91 | 83.99 | 86.5(0.22) | 87.06(0.11) | 87.63(0.08) | 87.8 | 0.7 | | -2 | 31(-2.1) | 35 | [9] | [11] | [2] | 58 | -40 | UT | 0.1 | OpenLong | | (10) | 3 | 4 | -9 | 20 | 1.1,80 | 55 | | 34 | Mar/18 | 10 | 84.91 | 83.99 | 86.31(0.22) | 86.96(0.16) | 87.56(0.15) | 87.71 | 0.7 | | -2 | 33(-1.5) | 50 | [9] | [14] | [12] | 60 | -14 | UT | 0.1 | OpenLong | | (10) | 6 | 34 | -7 | 20 | 1.1,82 | 55 | | 35 | Mar/18 | 9 | 84.91 | 83.99 | 86.12(0.19) | 86.82(0.07) | 87.43(0.21) | 87.01 | 0.5 | | -2 | 35(-1.6) | 5 | [8] | [15] | [-15] | 50 | -31 | CR | -0.3 | HoldShort? | | (8) | 9 | -43 | -7 | 6 | 0.6,85 | 55 | | | | |
| 36 | Mar/17 | 15 | 85.08 | 83.11 | 85.96(0.22) | 86.76(0.1) | 87.25(0.46) | 87.91 | 0.7 | | -10 | 36(3.3) | 25 | [9] | [24] | [10] | 85 | 129 | UT | 0.5 | OpenLong? | | (10) | 19 | 9 | 11 | 20 | 1.4,100 | 47 | | 37 | Mar/17 | 14 | 85.08 | 83.11 | 85.77(0.27) | 86.67(0.08) | 86.85(0.43) | 87.73 | 0.6 | | -10 | 33(-0.7) | 35 | [11] | [22] | [12] | 82 | 77 | UT | 0.6 | HoldLong | | (9) | 17 | 12 | 16 | 20 | 1.4,97 | 47 | | 38 | Mar/17 | 13 | 85.08 | 83.11 | 85.54(0.26) | 86.6(0.02) | 86.48(0.15) | 87.48 | 0.6 | | -10 | 34(-0.5) | 30 | [10] | [10] | [16] | 70 | 21 | UT | 0.7 | OpenLong | | (12) | 6 | 27 | 11 | 20 | 1.3,87 | 47 | | 39 | Mar/17 | 12 | 85.08 | 83.11 | 85.32(0.21) | 86.58(0.01) | 86.35(0.19) | 86.93 | 0.4 | | -10 | 34(-0.1) | 15 | [8] | [11] | [14] | 53 | 37 | UT | 0.4 | OpenLong | | (10) | 8 | 35 | 4 | 20 | 1.1,75 | 47 | | 40 | Mar/17 | 11 | 85.08 | 83.11 | 85.14(0.12) | 86.57(0.23) | 86.19(-0.09) | 86.22 | 0.3 | | -10 | 34(0) | -35 | [5] | [3] | [-3] | 33 | -4 | CR | 0 | HoldShort | | (8) | -4 | 15 | -10 | -20 | 0.7,65 | 47 | | | | |
| 41 | Mar/17 | 10 | 85.08 | 83.11 | 85.04(0.06) | 86.37(0.26) | 86.27(-0.24) | 85.92 | 0.2 | | -10 | 34(0.3) | -50 | [2] | [-3] | [-8] | 36 | -13 | DR | -0.2 | OpenShort | | (5) | -10 | 0 | -7 | -20 | 0.6,71 | 47 | | 42 | Mar/17 | 9 | 85.08 | 83.11 | 84.99(0.12) | 86.15(0.24) | 86.48(-0.29) | 85.91 | 0.2 | | -10 | 34(0.1) | -50 | [5] | [-5] | [-22] | 40 | -71 | DR | -0.4 | OpenShort? | | (3) | -12 | -44 | -12 | -20 | 0.6,75 | 47 | | 43 | Mar/16 | 15 | 85.6 | 82.63 | 84.89(0.27) | 85.94(0.35) | 86.73(-0.07) | 86.81 | 0.2 | | -13 | 34(6.4) | 15 | [11] | [8] | [9] | 64 | -40 | UT | 0.1 | OpenLong? | | (8) | -3 | 32 | -9 | 1 | 1.3,81 | 52 | | 44 | Mar/16 | 14 | 85.6 | 82.63 | 84.66(0.19) | 85.64(0.25) | 86.79(-0.17) | 86.16 | 0.1 | | -13 | 28(-0.3) | -40 | [8] | [1] | [-10] | 58 | -39 | CR | -0.4 | HoldShort | | (10) | -7 | -18 | -15 | -11 | 1,83 | 52 | | 45 | Mar/16 | 13 | 85.6 | 82.63 | 84.5(0.19) | 85.43(0.31) | 86.94(0.54) | 86.53 | 0.2 | | -13 | 28(0.9) | -10 | [8] | [30] | [-8] | 75 | 188 | CR | -0.3 | HoldShort | | (10) | 22 | -23 | -12 | 20 | 1.3,92 | 52 | | | | |
| 46 | Mar/16 | 12 | 85.6 | 82.63 | 84.34(0.24) | 85.17(0.35) | 86.47(0.77) | 87 | 0.3 | | -13 | 27(2.2) | 30 | [10] | [41] | [3] | 92 | 275 | UT | 0.4 | OpenLong | | (10) | 31 | -7 | -6 | 20 | 1.8,97 | 52 | | 47 | Mar/16 | 11 | 85.6 | 82.63 | 84.14(0.21) | 84.87(0.46) | 85.81(0.75) | 87.14 | 0.3 | | -13 | 25(3.3) | 15 | [8] | [42] | [9] | 104 | 339 | UT | 1 | HoldLong | | (10) | 30 | -5 | 23 | 20 | 2.2,99 | 52 | | 48 | Mar/16 | 10 | 85.6 | 82.63 | 83.96(0.19) | 84.48(0.5) | 85.17(0.8) | 87.24 | 0.3 | | -13 | 22(5.2) | 15 | [8] | [45] | [24] | 111 | 400 | UT | 1.8 | HoldLong | | (11) | 32 | 22 | 37 | 20 | 2.8,91 | 52 | | 49 | Mar/16 | 9 | 85.6 | 82.63 | 83.8(0.14) | 84.06(0.41) | 84.49(0.68) | 86.79 | 0.2 | | -13 | 16(5.6) | 5 | [6] | [38] | [62] | 111 | 388 | RG | 2.6 | SmallShort? | | (7) | 27 | 134 | 37 | 20 | 3.4,76 | 52 | | 50 | Mar/15 | 15 | 86.16 | 82.21 | 83.68(0.08) | 83.72(0.01) | 83.92(0.07) | 84.15 | -0.3 | | -18 | 11(1.1) | -10 | [3] | [4] | [12] | 34 | 1 | RG | 0.4 | Wait? | | (-1) | 3 | 21 | 11 | 20 | 0.8,64 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|