IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $54.0500 One month high (close): $67.6000

IRBT Daily Change: 12.31% Daily StdDev 3.95% IRBT EMA_5_Trend: 2.81% 10Minute StdDev: $3.0798

Latest Price : $67.6(12.31%)

Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($3.2) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -1.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	60.31	59.29	62.83(0.64)	65(1.01)	67.03(0.36)	67.61	2.6	2	109(4.6)	50	[16]	[30]	[-1]	88	246	CR	0.2	OpenShort?	(17)	9	-21	0	20	1.6,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 65(hourly_sma_10 -3.86%) 62.83(hourly_sma_20 -7.07%) 60.31(daily_ema_20 -10.8%) 59.29(daily_ema_10 -12.31%) Resistance Levels:

2	Mar/24	14	60.31	59.29	62.43(0.79)	64.35(1.15)	66.79(0.41)	68.13	2.8	2	104(7)	50	[20]	[34]	[25]	95	266	UT	0.5	OpenLong	(20)	10	37	1	20	1.9,97	60
3	Mar/24	13	60.31	59.29	61.94(0.68)	63.62(1.06)	66.52(2.09)	67.21	2.4	2	97(6.8)	50	[17]	[74]	[25]	91	702	UT	0.3	OpenLong	(20)	53	37	-3	20	1.9,93	60
4	Mar/24	12	60.31	59.29	61.52(0.67)	62.95(0.87)	65.16(1.84)	66.31	2.1	2	90(5.4)	50	[17]	[66]	[18]	88	580	UT	0.5	OpenLong	(18)	47	18	-12	20	1.9,90	60
5	Mar/24	11	60.31	59.29	61.11(0.51)	62.41(0.68)	63.98(1.57)	65.88	2	2	85(7.6)	50	[13]	[55]	[15]	93	669	UT	0.8	OpenLong	(18)	40	-23	24	20	2,93	60

6	Mar/24	10	60.31	59.29	60.8(0.6)	61.99(0.91)	62.99(1.88)	66.45	2.2	2	77(18.7)	50	[15]	[67]	[23]	101	808	UT	1.6	HoldLong	(16)	48	-18	20	20	2.6,86	60
7	Mar/24	9	60.31	59.29	60.44(0.62)	61.43(0.92)	61.83(1.81)	66.89	2.3	2	59(24.8)	50	[16]	[65]	[135]	125	911	UT	3.1	HoldLong?	(17)	46	294	23	20	3.9,77	60
8	Mar/23	15	59.88	58.32	60.07(0.08)	60.87(0.13)	60.73(-0.03)	60.34	0.2	-4	34(-5.6)	-25	[2]	[2]	[-10]	21	-41	CR	-0.4	HoldShort?	(3)	-1	-4	-16	-20	0.3,63	46
9	Mar/23	14	59.88	58.32	60.02(0.08)	60.79(0.08)	60.75(-0.18)	60.42	0.2	-4	39(-0.3)	-25	[2]	[-3]	[-11]	40	-56	DR	-0.3	OpenShort	(3)	-5	-15	-6	-20	0.4,80	46
10	Mar/23	13	59.88	58.32	59.97(0.08)	60.74(0.12)	60.86(-0.2)	60.75	0.4	-4	40(0.8)	-35	[2]	[-3]	[-8]	55	-3	DR	-0.1	OpenShort	(3)	-6	-20	2	-18	0.8,85	46

11	Mar/23	12	59.88	58.32	59.92(0.02)	60.67(0.28)	60.98(-0.05)	61.2	0.5	-4	39(0.7)	-30	[1]	[3]	[4]	68	177	RG	0.2	Wait	(3)	-1	14	-2	0	1.4,83	46
12	Mar/23	11	59.88	58.32	59.92(0)	60.5(0.4)	61.01(0.02)	60.89	0.4	-4	38(-0.3)	-25	[0]	[6]	[1]	58	164	UR	-0.1	SmallShort	(0)	1	17	-11	-20	1.1,80	46
13	Mar/23	10	59.88	58.32	59.92(0)	60.26(0.27)	61(0.2)	60.5	0.3	-4	38(-0.2)	-40	[0]	[9]	[-11]	50	152	CR	-0.5	HoldShort	(-1)	6	-19	-11	-20	0.6,85	46
14	Mar/23	9	59.88	58.32	59.91(0.08)	60.1(0.48)	60.88(0.45)	60.92	0.4	-4	39(1.7)	-10	[2]	[20]	[-6]	73	203	CR	0	HoldShort?	(2)	12	-21	4	0	1.1,95	46
15	Mar/22	15	59.69	58.33	59.86(0.13)	59.81(0.32)	60.61(0.41)	61.39	0.7	-3	37(4.2)	15	[4]	[17]	[13]	92	231	UT	0.9	OpenLong?	(3)	11	-1	26	20	1.7,99	45

16	Mar/22	14	59.69	58.33	59.78(0.22)	59.62(0.29)	60.36(0.65)	61.41	0.7	-3	33(3.2)	45	[6]	[23]	[24]	83	211	UT	1.3	OpenLong	(4)	18	25	21	20	2,83	45
17	Mar/22	13	59.69	58.33	59.65(0.17)	59.45(0.32)	59.97(0.77)	60.85	0.5	-3	30(0.9)	50	[5]	[27]	[29]	60	226	UT	1.2	OpenLong	(5)	21	55	15	20	1.6,70	45
18	Mar/22	12	59.69	58.33	59.55(0.05)	59.26(0.03)	59.51(0.3)	59.63	-0	-3	29(-0.5)	5	[1]	[9]	[2]	13	36	RG	0.2	Wait	(2)	8	-7	10	20	0.1,60	45
19	Mar/22	11	59.69	58.33	59.52(0.1)	59.24(0.07)	59.33(0.53)	59.78	0	-3	29(-1.2)	20	[3]	[16]	[3]	19	73	UT	0.6	OpenLong	(2)	15	-16	27	20	0.4,59	45
20	Mar/22	10	59.69	58.33	59.46(0.22)	59.2(0.08)	59.02(0.36)	60.14	0.2	-3	30(-2.3)	50	[6]	[13]	[21]	16	-23	UT	1.5	OpenLong	(4)	10	26	21	20	0.9,43	45

21	Mar/22	9	59.69	58.33	59.33(0.12)	59.15(-0.27)	58.81(-0.17)	59.56	-0.1	-3	33(-1.8)	45	[3]	[-7]	[26]	-17	-127	RG	0.9	SmallShort?	(4)	-5	50	9	20	0.3,26	45
22	Mar/21	15	59.45	58.4	59.26(0.02)	59.31(-0.44)	58.91(-0.17)	58.48	-0.4	-4	34(-0.5)	-25	[1]	[-11]	[-8]	-63	-193	DR	-0.5	OpenShort?	(1)	-5	-9	-21	-15	-0.9,10	44
23	Mar/21	14	59.45	58.4	59.25(0.1)	59.57(-0.23)	59.01(-0.22)	58.67	-0.3	-4	35(-2.4)	0	[3]	[-9]	[1]	-46	-259	RG	-0.4	Wait	(1)	-6	24	-20	-20	-0.6,19	44
24	Mar/21	13	59.45	58.4	59.19(0.07)	59.71(-0.37)	59.14(-0.47)	58.16	-0.5	-4	37(-3.6)	-50	[2]	[-19]	[-31]	-45	-362	DR	-1	OpenShort	(1)	-13	-60	-13	-20	-1.1,33	44
25	Mar/21	12	59.45	58.4	59.15(0.19)	59.71(0)	59.42(-0.08)	59.48	0	-4	41(-1.9)	-10	[5]	[-2]	[-9]	1	-158	DR	0.1	OpenShort	(6)	-2	-14	-6	-20	0.3,43	44

26	Mar/21	11	59.45	58.4	59.04(0.17)	59.93(0.12)	59.47(-0.39)	59.79	0.1	-4	43(-0.5)	0	[5]	[-9]	[8]	13	-144	RG	0.3	Wait	(5)	-11	39	-8	-20	0.7,45	44
27	Mar/21	10	59.45	58.4	58.94(0.07)	59.86(0.02)	59.7(-0.73)	58.93	-0.2	-4	43(-1)	-50	[2]	[-20]	[-20]	-5	-259	DR	-0.7	OpenShort	(3)	-20	-20	-24	-20	-0,45	44
28	Mar/21	9	59.45	58.4	58.9(0.17)	59.85(0.07)	60.14(-0.27)	59.37	-0	-4	44(-1.5)	-30	[5]	[-6]	[-10]	18	-164	DR	-0.7	OpenShort?	(3)	-8	1	-25	-20	0.4,58	44
29	Mar/18	15	59.48	58.66	58.8(0.19)	59.81(0.13)	60.3(-0.25)	59.35	-0.1	-3	46(-1.6)	-40	[5]	[-4]	[-19]	37	-169	DR	-0.8	OpenShort?	(5)	-7	-29	-21	-20	0.5,74	43
30	Mar/18	14	59.48	58.66	58.69(0.38)	59.73(0.37)	60.45(0.08)	59.99	0.2	-3	47(-5.9)	0	[11]	[9]	[-19]	67	-154	CR	-0.4	HoldShort	(7)	2	-41	-8	-20	1.1,89	43

31	Mar/18	13	59.48	58.66	58.47(0.5)	59.51(0.51)	60.4(0.67)	60.92	0.6	-3	53(-1.5)	45	[14]	[29]	[3]	94	80	UT	0.4	HoldLong	(14)	19	-4	0	20	1.8,99	43
32	Mar/18	12	59.48	58.66	58.18(0.54)	59.21(0.49)	60(0.74)	61	0.6	-3	55(-1.2)	50	[15]	[31]	[21]	100	114	UT	0.7	CloseLong	(14)	21	36	3	20	2,100	43
33	Mar/18	11	59.48	58.66	57.87(0.4)	58.92(0.43)	59.56(0.42)	60.19	0.3	-3	56(0.9)	45	[11]	[20]	[7]	90	97	UT	0.4	HoldLong	(13)	12	5	3	20	1.6,100	43
34	Mar/18	10	59.48	58.66	57.64(0.42)	58.67(0.55)	59.31(0.56)	60.09	0.2	-3	55(2)	50	[12]	[26]	[10]	93	141	UT	0.6	OpenLong	(11)	16	15	4	20	1.7,100	43
35	Mar/18	9	59.48	58.66	57.4(0.4)	58.35(0.36)	58.98(0.63)	59.75	0.1	-3	53(-0.2)	50	[11]	[25]	[19]	92	162	UT	0.6	HoldLong?	(10)	18	34	2	20	1.7,99	43

36	Mar/17	15	59.54	58.8	57.17(0.44)	58.14(0.19)	58.61(0.33)	59.01	-0.2	-4	53(-4)	35	[12]	[14]	[8]	82	-50	UT	0.3	HoldLong?	(11)	9	9	0	20	1.3,99	43
37	Mar/17	14	59.54	58.8	56.92(0.41)	58.03(0.16)	58.42(0.24)	58.81	-0.3	-4	57(-1.7)	25	[11]	[11]	[4]	82	-29	UT	0.3	HoldLong	(12)	7	-5	4	20	1.3,99	43
38	Mar/17	13	59.54	58.8	56.69(0.41)	57.94(0.28)	58.28(0.47)	58.91	-0.2	-4	59(0.8)	40	[11]	[19]	[10]	85	90	UT	0.4	HoldLong	(12)	13	16	2	20	1.5,97	43
39	Mar/17	12	59.54	58.8	56.46(0.34)	57.78(0.23)	58.01(0.52)	58.56	-0.4	-4	58(1.3)	50	[9]	[19]	[17]	81	155	UT	0.4	OpenLong	(11)	14	36	1	20	1.4,96	43
40	Mar/17	11	59.54	58.8	56.27(0.14)	57.65(0.37)	57.71(0.03)	57.78	-0.7	-4	57(1.2)	-40	[4]	[6]	[-9]	71	133	CR	0	HoldShort	(8)	1	-12	1	-20	1,96	43

41	Mar/17	10	59.54	58.8	56.19(0.23)	57.44(0.54)	57.69(0.14)	58.04	-0.6	-4	56(3.2)	-5	[6]	[12]	[-2]	80	130	CR	0.2	OpenShort	(5)	4	-3	6	-20	1.3,97	43
42	Mar/17	9	59.54	58.8	56.06(0.23)	57.13(0.56)	57.61(0.03)	58.11	-0.6	-4	53(2.8)	5	[6]	[9]	[7]	78	141	RG	0.4	Wait?	(6)	1	22	1	-9	1.5,90	43
43	Mar/16	15	59.72	59.03	55.93(0.09)	56.81(0.35)	57.59(0.09)	57.63	-0.8	-6	50(4)	-15	[3]	[6]	[11]	69	230	RG	0	Wait?	(5)	3	28	-5	20	1.3,86	48
44	Mar/16	14	59.72	59.03	55.88(-0.09)	56.61(0.27)	57.54(-0.1)	57.03	-1	-6	46(-2.7)	-50	[-2]	[-2]	[-9]	62	273	DT	-0.4	OpenShort	(1)	-3	-22	-9	0	0.9,89	48
45	Mar/16	13	59.72	59.03	55.93(-0.07)	56.46(0.46)	57.6(0.7)	57.5	-0.8	-6	48(-1.8)	-50	[-2]	[23]	[-3]	76	528	RG	-0.1	Wait	(-1)	19	-19	6	20	1.2,96	48

46	Mar/16	12	59.72	59.03	55.93(0)	56.2(0.72)	57.2(0.95)	57.91	-0.7	-6	50(-0.1)	-15	[0]	[33]	[8]	85	587	UR	0.5	SmallShort	(-1)	26	-1	19	20	1.4,100	48
47	Mar/16	11	59.72	59.03	55.93(0)	55.8(0.67)	56.66(1.11)	57.92	-0.7	-6	50(0)	-5	[0]	[37]	[25]	88	628	UR	0.9	SmallShort	(-1)	30	25	37	20	1.5,100	48
48	Mar/16	10	59.72	59.03	55.97(-0.05)	55.43(0.53)	56.04(0.65)	57.39	-0.9	-6	50(-1.3)	-15	[-1]	[22]	[15]	57	465	UR	1	SmallShort	(-1)	18	6	19	20	1.1,79	48
49	Mar/16	9	59.72	59.03	56(-0.02)	55.14(0.47)	55.68(0.65)	57.27	-0.9	-6	52(-0.6)	5	[-1]	[22]	[45]	29	411	UR	1.2	SmallShort?	(-1)	18	88	10	20	0.9,56	48
50	Mar/15	15	60.03	59.52	56.01(-0.28)	54.88(-0.11)	55.32(0.22)	55.46	-1.6	-7	52(-0.7)	-45	[-8]	[-0]	[10]	-23	237	UR	0.1	SmallShort?	(-5)	6	10	-8	20	-0.4,37	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI