|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.2600 One month high (close): $29.2700
CCJ Daily Change: -0.14% Daily StdDev 3.96% CCJ EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $29(-0.14%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 26.23 | 27.45 | 29.16(0.03) | 28.96(-0.24) | 28.81(0.03) | 28.95 | 1.3 | | 14 | 18(0) | 50 | [1] | [0] | [7] | -51 | -93 | UT | 0.4 | OpenLong? | | (0) | 1 | 5 | 10 | 20 | -0.6,14 | 75 | Sample size 17 Avg positive next hour return: 0.39%(47%) Avg negative next hour return: -0.59%(53%)
Daily Trend: %
Up Forces: 29.16(hourly_sma_20 0.73%)
Down Forces:
Support Levels: 27.45(daily_ema_10 -5.18%) 26.23(daily_ema_20 -9.4%)
Resistance Levels: 28.96(weak_hourly_sma_10 0.03%)
|
| | | 2 | Mar/24 | 14 | 26.23 | 27.45 | 29.15(-0.07) | 29.03(-0.38) | 28.8(0.03) | 28.9 | 1.3 | | 14 | 18(0.2) | 50 | [-2] | [-2] | [11] | -62 | -15 | RG | 0.3 | Wait | | (0) | 1 | 24 | 1 | 20 | -0.7,6 | 75 | | 3 | Mar/24 | 13 | 26.23 | 27.45 | 29.17(-0.1) | 29.14(-0.38) | 28.79(-0.31) | 28.64 | 1.2 | | 14 | 18(1) | 35 | [-3] | [-11] | [-4] | -81 | -157 | RG | -0.4 | Wait | | (-3) | -8 | -1 | -6 | -20 | -1.4,4 | 75 | | 4 | Mar/24 | 12 | 26.23 | 27.45 | 29.2(-0.1) | 29.25(-0.41) | 28.88(-0.45) | 28.65 | 1.2 | | 14 | 17(1.1) | 10 | [-3] | [-15] | [-15] | -81 | -205 | RG | -0.6 | Wait | | (-3) | -11 | -26 | -7 | -20 | -1.5,7 | 75 | | 5 | Mar/24 | 11 | 26.23 | 27.45 | 29.23(-0.07) | 29.37(-0.07) | 29.01(-0.28) | 28.93 | 1.3 | | 14 | 16(0.2) | 20 | [-2] | [-6] | [-8] | -65 | -100 | RG | -0.2 | Wait | | (-1) | -7 | 4 | -12 | -20 | -0.9,8 | 75 | | | | |
| 6 | Mar/24 | 10 | 26.23 | 27.45 | 29.25(-0.1) | 29.39(-0.17) | 29.09(-0.68) | 28.89 | 1.3 | | 14 | 16(0.6) | 5 | [-3] | [-18] | [-10] | -64 | -188 | RG | -0.6 | Wait | | (-3) | -17 | 5 | -23 | -20 | -1.1,14 | 75 | | 7 | Mar/24 | 9 | 26.23 | 27.45 | 29.28(-0.07) | 29.44(-0.1) | 29.29(-0.71) | 28.84 | 1.2 | | 14 | 15(0.5) | 5 | [-2] | [-17] | [-22] | -61 | -252 | RG | -1.4 | SmallLong? | | (-3) | -18 | -24 | -33 | -20 | -1.4,24 | 75 | | 8 | Mar/23 | 15 | 25.9 | 27.28 | 29.3(0.07) | 29.47(0.07) | 29.5(-0.41) | 29.1 | 1.4 | | 17 | 15(-0.1) | 25 | [2] | [-6] | [-17] | -29 | -236 | DR | -1.3 | OpenShort? | | (-1) | -10 | -15 | -31 | -20 | -0.7,39 | 68 | | 9 | Mar/23 | 14 | 25.9 | 27.28 | 29.28(0.31) | 29.45(0.14) | 29.62(-0.37) | 29.26 | 1.5 | | 17 | 15(-8.1) | 50 | [8] | [-3] | [-14] | 5 | -391 | DR | -1.1 | OpenShort | | (3) | -9 | -13 | -25 | -20 | -0.1,57 | 68 | | 10 | Mar/23 | 13 | 25.9 | 27.28 | 29.19(0.34) | 29.41(0.17) | 29.73(0.13) | 29.4 | 1.5 | | 17 | 23(-6) | 50 | [9] | [11] | [-16] | 37 | -220 | CR | -0.6 | HoldShort | | (9) | 3 | -31 | -11 | -20 | 0.4,77 | 68 | | | | |
| 11 | Mar/23 | 12 | 25.9 | 27.28 | 29.09(0.41) | 29.36(0.27) | 29.69(0.3) | 29.75 | 1.7 | | 17 | 29(-3.6) | 50 | [10] | [17] | [-5] | 65 | -87 | CR | 0.1 | HoldShort | | (12) | 8 | -21 | -3 | 20 | 1,90 | 68 | | 12 | Mar/23 | 11 | 25.9 | 27.28 | 28.97(0.49) | 29.28(0.31) | 29.6(0.61) | 29.99 | 1.8 | | 17 | 33(-1.9) | 50 | [12] | [25] | [21] | 81 | 29 | UT | 0.5 | HoldLong | | (13) | 15 | 28 | 11 | 20 | 1.4,96 | 68 | | 13 | Mar/23 | 10 | 25.9 | 27.28 | 28.83(0.42) | 29.19(0.1) | 29.42(0.41) | 29.68 | 1.7 | | 17 | 34(-2.6) | 50 | [11] | [17] | [3] | 69 | -8 | UT | 0.3 | OpenLong | | (11) | 10 | -10 | 5 | 20 | 1.1,91 | 68 | | 14 | Mar/23 | 9 | 25.9 | 27.28 | 28.71(0.45) | 29.16(0.24) | 29.3(0.76) | 29.79 | 1.7 | | 17 | 37(-0.7) | 50 | [11] | [28] | [29] | 74 | 131 | UT | 0.6 | OpenLong? | | (13) | 19 | 53 | 9 | 20 | 1.3,91 | 68 | | 15 | Mar/22 | 15 | 25.48 | 27.06 | 28.58(0.42) | 29.09(-0.03) | 29.08(0.17) | 29.21 | 1.6 | | 19 | 38(-1.4) | 50 | [11] | [11] | [0] | 47 | -134 | UT | 0.2 | OpenLong? | | (10) | 4 | -8 | 2 | 20 | 0.7,79 | 65 | | | | |
| 16 | Mar/22 | 14 | 25.48 | 27.06 | 28.46(0.42) | 29.1(-0.07) | 29.03(0.28) | 29.3 | 1.6 | | 19 | 39(-1.2) | 50 | [11] | [13] | [8] | 55 | -35 | UT | 0.3 | OpenLong | | (11) | 7 | 10 | 6 | 20 | 0.9,82 | 65 | | 17 | Mar/22 | 13 | 25.48 | 27.06 | 28.34(0.39) | 29.12(-0.03) | 29.03(0) | 29.19 | 1.6 | | 19 | 40(-1) | 50 | [10] | [6] | [10] | 48 | -69 | UT | 0.3 | OpenLong | | (11) | 0 | 23 | -2 | 20 | 0.9,75 | 65 | | 18 | Mar/22 | 12 | 25.48 | 27.06 | 28.23(0.36) | 29.13(0.07) | 28.95(-0.24) | 28.94 | 1.5 | | 19 | 41(-1.4) | 50 | [9] | [2] | [-2] | 40 | -146 | CR | -0 | HoldShort | | (9) | -6 | 15 | -6 | -20 | 0.7,72 | 65 | | 19 | Mar/22 | 11 | 25.48 | 27.06 | 28.13(0.36) | 29.11(0.45) | 29.02(-0.27) | 28.78 | 1.4 | | 19 | 43(-1.4) | 50 | [9] | [6] | [-21] | 38 | -173 | CR | -0.2 | HoldShort | | (10) | -7 | -16 | -11 | -20 | 0.6,73 | 65 | | 20 | Mar/22 | 10 | 25.48 | 27.06 | 28.03(0.47) | 28.98(0.59) | 29.1(-0.21) | 28.95 | 1.5 | | 19 | 44(-1) | 50 | [12] | [9] | [-11] | 53 | -164 | CR | -0.1 | HoldShort | | (11) | -5 | 3 | -7 | -20 | 0.9,80 | 65 | | | | |
| 21 | Mar/22 | 9 | 25.48 | 27.06 | 27.9(0.54) | 28.81(0.52) | 29.16(-0.48) | 28.92 | 1.5 | | 19 | 45(-2.8) | 50 | [14] | [2] | [-17] | 58 | -256 | CR | -0.2 | HoldShort? | | (13) | -12 | -27 | -8 | -20 | 1,83 | 65 | | 22 | Mar/21 | 15 | 25.06 | 26.66 | 27.75(0.62) | 28.66(0.67) | 29.3(-0.03) | 29.22 | 1.9 | | 21 | 48(-4.2) | 50 | [16] | [17] | [-2] | 71 | -66 | CR | -0.1 | HoldShort? | | (16) | -1 | 0 | -7 | -10 | 1.3,88 | 67 | | 23 | Mar/21 | 14 | 25.06 | 26.66 | 27.58(0.8) | 28.47(0.78) | 29.31(0.41) | 29.22 | 1.9 | | 21 | 52(-3.3) | 50 | [20] | [31] | [2] | 74 | -70 | UT | -0.1 | OpenLong | | (18) | 10 | 4 | -9 | 20 | 1.4,89 | 67 | | 24 | Mar/21 | 13 | 25.06 | 26.66 | 27.36(0.88) | 28.25(0.68) | 29.19(1.18) | 29.18 | 1.9 | | 21 | 55(-3.6) | 50 | [22] | [49] | [1] | 81 | 116 | UT | -0 | HoldLong | | (22) | 30 | -15 | -7 | 20 | 1.5,93 | 67 | | 25 | Mar/21 | 12 | 25.06 | 26.66 | 27.12(0.86) | 28.06(0.86) | 28.85(1.41) | 29.34 | 1.9 | | 21 | 59(-0.1) | 50 | [22] | [57] | [4] | 91 | 337 | UT | 0.4 | HoldLong | | (26) | 35 | -18 | -2 | 20 | 1.7,98 | 67 | | | | |
| 26 | Mar/21 | 11 | 25.06 | 26.66 | 26.89(0.9) | 27.82(0.94) | 28.45(1.57) | 29.54 | 2 | | 21 | 59(3.2) | 50 | [23] | [62] | [28] | 100 | 507 | UT | 0.8 | HoldLong | | (26) | 39 | 24 | 7 | 20 | 2,100 | 67 | | 27 | Mar/21 | 10 | 25.06 | 26.66 | 26.65(0.87) | 27.56(0.84) | 28.01(1.45) | 29.27 | 1.9 | | 21 | 56(3.5) | 50 | [22] | [58] | [40] | 103 | 497 | UT | 1 | HoldLong | | (24) | 36 | 57 | 9 | 20 | 2.1,100 | 67 | | 28 | Mar/21 | 9 | 25.06 | 26.66 | 26.42(0.72) | 27.33(0.66) | 27.61(1.06) | 28.66 | 1.6 | | 21 | 52(3.3) | 50 | [18] | [45] | [55] | 98 | 417 | UT | 0.9 | OpenLong? | | (21) | 27 | 116 | 5 | 20 | 1.9,100 | 67 | | 29 | Mar/18 | 15 | 24.6 | 26.13 | 26.23(0.42) | 27.15(0.26) | 27.32(0.18) | 27.46 | 1.3 | | 18 | 49(1) | 50 | [11] | [14] | [6] | 78 | 112 | UT | 0.1 | HoldLong? | | (13) | 5 | 13 | -1 | 20 | 1.1,100 | 62 | | 30 | Mar/18 | 14 | 24.6 | 26.13 | 26.12(0.38) | 27.08(0.3) | 27.27(0.29) | 27.33 | 1.2 | | 18 | 48(0.7) | 50 | [10] | [18] | [-1] | 77 | 166 | CR | 0.1 | OpenShort | | (11) | 7 | -4 | -2 | 11 | 1.1,99 | 62 | | | | |
| 31 | Mar/18 | 13 | 24.6 | 26.13 | 26.02(0.42) | 27(0.56) | 27.19(0.26) | 27.37 | 1.2 | | 18 | 47(1.5) | 50 | [11] | [20] | [1] | 82 | 181 | UT | 0.2 | OpenLong | | (12) | 7 | 9 | -2 | -20 | 1.3,99 | 62 | | 32 | Mar/18 | 12 | 24.6 | 26.13 | 25.91(0.43) | 26.85(0.6) | 27.12(0.22) | 27.28 | 1.2 | | 18 | 46(1.7) | 50 | [11] | [20] | [3] | 82 | 176 | UT | 0.2 | OpenLong | | (11) | 6 | 11 | -0 | -4 | 1.3,99 | 62 | | 33 | Mar/18 | 11 | 24.6 | 26.13 | 25.8(0.47) | 26.69(0.87) | 27.06(0.26) | 27.17 | 1.2 | | 18 | 44(1.4) | 50 | [12] | [24] | [-7] | 82 | 146 | CR | 0.1 | OpenShort | | (10) | 7 | -6 | -4 | -20 | 1.4,97 | 62 | | 34 | Mar/18 | 10 | 24.6 | 26.13 | 25.68(0.55) | 26.46(1.03) | 26.99(0.37) | 27.23 | 1.2 | | 18 | 43(1.3) | 50 | [14] | [30] | [9] | 88 | 163 | UT | 0.3 | OpenLong | | (14) | 9 | 36 | -4 | -20 | 1.6,98 | 62 | | 35 | Mar/18 | 9 | 24.6 | 26.13 | 25.54(0.47) | 26.19(0.85) | 26.89(0.26) | 26.87 | 1 | | 18 | 42(1.1) | 50 | [12] | [24] | [-7] | 83 | 135 | CR | -0 | OpenShort? | | (14) | 7 | -17 | -7 | 0 | 1.4,98 | 62 | | | | |
| 36 | Mar/17 | 15 | 24.29 | 25.75 | 25.42(0.47) | 25.97(0.93) | 26.82(0.9) | 27.04 | 1.2 | | 16 | 40(3.4) | 50 | [12] | [40] | [9] | 95 | 410 | UT | 0.2 | OpenLong? | | (15) | 23 | 7 | -5 | 20 | 1.8,100 | 68 | | 37 | Mar/17 | 14 | 24.29 | 25.75 | 25.3(0.28) | 25.73(0.9) | 26.58(0.95) | 26.97 | 1.2 | | 16 | 37(4.1) | 50 | [7] | [40] | [16] | 100 | 619 | UT | 0.5 | HoldLong | | (13) | 24 | 13 | -6 | 20 | 2,100 | 68 | | 38 | Mar/17 | 13 | 24.29 | 25.75 | 25.23(0.24) | 25.5(0.75) | 26.33(1.46) | 26.84 | 1.1 | | 16 | 33(3.8) | 50 | [6] | [50] | [20] | 105 | 757 | UT | 0.7 | HoldLong | | (6) | 37 | 10 | 10 | 20 | 2.2,100 | 68 | | 39 | Mar/17 | 12 | 24.29 | 25.75 | 25.17(0.32) | 25.31(0.6) | 25.95(1.88) | 26.74 | 1.1 | | 16 | 29(5.6) | 50 | [8] | [60] | [34] | 110 | 763 | UT | 1.2 | HoldLong | | (7) | 47 | 24 | 22 | 20 | 2.4,100 | 68 | | 40 | Mar/17 | 11 | 24.29 | 25.75 | 25.09(0.2) | 25.16(0.52) | 25.47(1.39) | 26.5 | 1 | | 16 | 24(4) | 50 | [5] | [46] | [52] | 118 | 699 | UT | 2 | HoldLong | | (6) | 35 | 68 | 50 | 20 | 2.7,100 | 68 | | | | |
| 41 | Mar/17 | 10 | 24.29 | 25.75 | 25.04(0.04) | 25.03(0.28) | 25.12(1.01) | 25.84 | 0.7 | | 16 | 20(0.9) | 50 | [1] | [32] | [25] | 75 | 520 | UT | 1.7 | HoldLong | | (2) | 25 | 11 | 45 | 20 | 1.8,80 | 68 | | 42 | Mar/17 | 9 | 24.29 | 25.75 | 25.03(-0.12) | 24.96(0.24) | 24.87(0.81) | 25.73 | 0.6 | | 16 | 19(-2.9) | 50 | [-3] | [26] | [49] | 43 | 585 | UR | 2.1 | SmallShort? | | (0) | 20 | 93 | 29 | 20 | 1.7,50 | 68 | | 43 | Mar/16 | 15 | 24 | 25.49 | 25.06(-0.24) | 24.9(0.04) | 24.67(0.04) | 24.86 | 0.4 | | 13 | 22(-2.3) | 40 | [-6] | [0] | [13] | -31 | 158 | UR | 0.4 | SmallShort? | | (-7) | 1 | 42 | 6 | -20 | -0.4,29 | 65 | | 44 | Mar/16 | 14 | 24 | 25.49 | 25.12(-0.51) | 24.9(0) | 24.66(-0.76) | 24.47 | 0.2 | | 13 | 24(-6.4) | -40 | [-13] | [-23] | [-18] | -59 | 53 | DT | -0.4 | OpenShort | | (-9) | -20 | -24 | -6 | -20 | -1.2,21 | 65 | | 45 | Mar/16 | 13 | 24 | 25.49 | 25.25(-0.55) | 24.89(0.08) | 24.85(-0.36) | 24.69 | 0.3 | | 13 | 30(-6) | -20 | [-14] | [-12] | [-7] | -45 | 232 | DT | -0.2 | OpenShort | | (-14) | -9 | 1 | -5 | -20 | -0.8,25 | 65 | | | | |
| 46 | Mar/16 | 12 | 24 | 25.49 | 25.39(-0.55) | 24.87(0.04) | 24.94(-0.36) | 24.68 | 0.3 | | 13 | 36(-5.7) | -10 | [-14] | [-12] | [-3] | -48 | 172 | DT | -0.3 | OpenShort | | (-15) | -9 | 5 | -8 | -20 | -0.9,25 | 65 | | 47 | Mar/16 | 11 | 24 | 25.49 | 25.53(-0.58) | 24.86(-0.48) | 25.03(-0.6) | 24.63 | 0.3 | | 13 | 42(-2) | -30 | [-15] | [-25] | [-9] | -40 | 72 | DT | -0.4 | OpenShort | | (-17) | -16 | -29 | -1 | 4 | -1,35 | 65 | | 48 | Mar/16 | 10 | 24 | 25.49 | 25.68(-0.47) | 24.98(-0.16) | 25.18(0.24) | 24.9 | 0.4 | | 13 | 44(-2.8) | -20 | [-12] | [1] | [-14] | -29 | 220 | RG | -0.3 | Wait | | (-14) | 6 | -49 | -10 | 20 | -0.8,41 | 65 | | 49 | Mar/16 | 9 | 24 | 25.49 | 25.8(-0.31) | 24.98(0) | 25.12(0.8) | 25.37 | 0.6 | | 13 | 47(-1.5) | 50 | [-8] | [19] | [14] | -24 | 331 | UR | 0.2 | SmallShort? | | (-11) | 21 | 25 | -8 | 20 | -0.4,36 | 65 | | 50 | Mar/15 | 15 | 23.87 | 25.52 | 25.88(-0.46) | 25.02(-0.12) | 24.92(0.56) | 25.13 | 0.6 | | 15 | 48(-1.1) | 20 | [-12] | [11] | [1] | -38 | 294 | UR | 0.2 | SmallShort? | | (-10) | 15 | -4 | -13 | 20 | -0.7,30 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|