AZO Trading Signals: Hourly Price Prediction

^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)

One month low (close): $1794.7700 One month high (close): $2013.6100

AZO Daily Change: 2.1% Daily StdDev 1.76% AZO EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $2013.61(2.1%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

AZO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	1905.71	1942.09	1964.76(0.14)	1981.83(0.34)	1998.02(0.09)	2007.59	1.9	15	43(3.8)	50	[8]	[21]	[6]	97	104	UT	0.4	OpenLong?	(9)	5	13	2	18	1.9,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 1981.83(hourly_sma_10 -1.28%) 1964.76(hourly_sma_20 -2.13%) 1942.09(daily_ema_10 -3.26%) 1905.71(daily_ema_20 -5.07%) Resistance Levels:

2	Mar/24	14	1905.71	1942.09	1961.99(0.18)	1975.08(0.27)	1996.25(0.36)	2003.06	1.8	15	39(2.7)	50	[10]	[35]	[9]	95	122	UT	0.3	OpenLong	(8)	21	20	-4	20	2,95	67
3	Mar/24	13	1905.71	1942.09	1958.37(0.16)	1969.8(0.22)	1989.09(0.32)	1996.3	1.7	15	36(2.4)	50	[9]	[31]	[7]	91	110	UT	0.4	OpenLong	(10)	18	16	-14	20	2,91	67
4	Mar/24	12	1905.71	1942.09	1955.32(0.15)	1965.55(0.24)	1982.76(0.39)	1990.69	1.6	15	34(2.5)	50	[9]	[36]	[0]	92	128	UT	0.4	OpenLong	(9)	22	-5	-7	20	2,92	67
5	Mar/24	11	1905.71	1942.09	1952.35(0.15)	1960.79(0.23)	1975.13(0.47)	1992.47	1.6	15	31(3.6)	50	[9]	[40]	[0]	107	179	TP	1	OpenShort	(9)	27	-17	4	20	2.4,97	67

6	Mar/24	10	1905.71	1942.09	1949.52(0.18)	1956.32(0.29)	1965.94(0.66)	1998.17	1.7	15	28(10.3)	50	[10]	[53]	[41]	133	236	UT	2.2	HoldLong	(10)	38	86	28	20	3.3,100	67
7	Mar/24	9	1905.71	1942.09	1946.09(0.06)	1950.65(0.07)	1953.13(0.13)	1968.91	1.2	15	17(1.9)	50	[3]	[15]	[14]	113	92	UT	1.7	HoldLong?	(5)	7	16	32	20	2.5,100	67
8	Mar/23	15	1894.69	1927.34	1944.93(0.05)	1949.2(0.08)	1950.5(0.12)	1963.65	1.3	13	15(1.8)	50	[3]	[13]	[18]	94	81	UT	1.6	OpenLong?	(4)	7	31	26	20	2.3,86	64
9	Mar/23	14	1894.69	1927.34	1943.96(0.02)	1947.66(0.02)	1948.17(0.1)	1953.19	1.1	13	14(0.4)	50	[1]	[9]	[9]	48	55	UT	0.7	OpenLong	(1)	6	27	-5	15	1.3,65	64
10	Mar/23	13	1894.69	1927.34	1943.55(0.04)	1947.23(-0.02)	1946.21(-0.02)	1944.26	1	13	13(-1.9)	50	[2]	[2]	[2]	16	-45	UT	-0.3	OpenLong	(0)	-1	14	-14	-7	0.1,63	64

11	Mar/23	12	1894.69	1927.34	1942.69(0.03)	1947.67(-0.07)	1946.66(-0.09)	1939.58	0.9	13	15(-1.4)	35	[2]	[-4]	[-14]	17	-72	DR	-0.9	OpenShort	(2)	-5	-36	-5	-15	-0.4,77	64
12	Mar/23	11	1894.69	1927.34	1942.12(0.08)	1948.97(0.11)	1948.33(0.03)	1951.85	1.1	13	16(-1.3)	50	[5]	[9]	[-1]	63	-23	CR	0.4	HoldShort	(4)	2	-3	4	-10	1.1,85	64
13	Mar/23	10	1894.69	1927.34	1940.59(0.1)	1946.9(0.1)	1947.83(0.04)	1952.86	1.1	13	18(-1.9)	50	[6]	[9]	[9]	59	-28	UT	0.6	OpenLong	(5)	2	27	1	1	1.3,76	64
14	Mar/23	9	1894.69	1927.34	1938.73(0.12)	1945.03(0.06)	1947.03(-0.06)	1943.76	0.9	13	20(-7)	50	[7]	[3]	[-5]	33	-105	CR	-0.3	HoldShort?	(5)	-3	-5	-13	-17	0.5,70	64
15	Mar/22	15	1885.84	1918.4	1936.37(0.11)	1943.9(0.06)	1948.25(-0.02)	1945.45	1.2	11	27(-4.6)	50	[6]	[5]	[-3]	50	-64	CR	-0.2	HoldShort?	(8)	-1	-5	-7	-7	0.7,82	62

16	Mar/22	14	1885.84	1918.4	1934.33(0.03)	1942.69(0.06)	1948.63(-0.05)	1946.99	1.3	11	31(0.6)	40	[2]	[2]	[-4]	57	29	CR	-0.1	HoldShort	(6)	-3	-10	-7	2	0.8,87	62
17	Mar/22	13	1885.84	1918.4	1933.83(0.07)	1941.54(0.05)	1949.65(0.2)	1950.44	1.3	11	31(0.9)	50	[4]	[16]	[3]	71	69	UT	0.1	OpenLong	(2)	11	4	0	20	1.1,93	62
18	Mar/22	12	1885.84	1918.4	1932.53(0.06)	1940.56(0.02)	1945.8(0.15)	1949.12	1.3	11	30(0.8)	50	[3]	[13]	[2]	72	67	UT	0.2	OpenLong	(4)	9	-1	-2	20	1.2,92	62
19	Mar/22	11	1885.84	1918.4	1931.3(0.07)	1940.21(0.02)	1942.91(0.18)	1949.23	1.3	11	29(0.9)	50	[4]	[14]	[6]	78	66	UT	0.5	HoldLong	(4)	10	5	14	20	1.3,95	62
20	Mar/22	10	1885.84	1918.4	1929.88(0.08)	1939.85(0.13)	1939.51(0.19)	1947.59	1.3	11	28(1.6)	50	[5]	[18]	[-2]	71	57	CR	0.6	HoldShort	(4)	11	-12	12	4	1.3,88	62

21	Mar/22	9	1885.84	1918.4	1928.27(0.02)	1937.27(0.1)	1935.88(0.13)	1951.69	1.4	11	26(1.1)	50	[1]	[13]	[24]	79	134	UT	1.2	OpenLong?	(5)	7	58	17	20	1.8,84	62
22	Mar/21	15	1880.84	1908.93	1927.83(-0.07)	1935.27(0.04)	1933.43(-0.11)	1932.28	1.1	7	25(-4)	5	[-4]	[-4]	[-4]	35	62	RG	-0.1	Wait?	(-1)	-6	-6	-0	-20	0.4,75	70
23	Mar/21	14	1880.84	1908.93	1929.16(-0.07)	1934.41(0.1)	1935.59(-0.1)	1934.35	1.1	7	29(-3.8)	15	[-4]	[-2]	[1]	36	75	RG	-0.1	Wait	(-4)	-6	8	-0	-19	0.4,76	70
24	Mar/21	13	1880.84	1908.93	1930.53(-0.05)	1932.43(0.18)	1937.51(-0.15)	1931.84	1.1	7	33(-1.3)	10	[-3]	[-2]	[-6]	29	22	RG	-0.4	Wait	(-5)	-9	-5	-4	-20	0.1,76	70
25	Mar/21	12	1880.84	1908.93	1931.53(-0.09)	1928.91(0.15)	1940.35(0.09)	1933.64	1.1	7	34(-4.3)	15	[-5]	[10]	[-2]	36	121	RG	-0.4	Wait	(-3)	5	-4	0	-13	0.1,83	70

26	Mar/21	11	1880.84	1908.93	1933.3(-0.07)	1928.91(-0)	1938.65(0.08)	1935.03	1.1	7	39(-2.3)	10	[-4]	[5]	[-3]	37	98	RG	-0.2	Wait	(-5)	5	-20	7	20	0.1,84	70
27	Mar/21	10	1880.84	1908.93	1934.67(-0.05)	1926.06(0.09)	1937.01(0.21)	1941.73	1.3	7	41(-1.7)	40	[-3]	[16]	[3]	42	140	UR	0.2	SmallShort	(-4)	12	-10	21	20	0.4,82	70
28	Mar/21	9	1880.84	1908.93	1935.63(-0.04)	1924.35(0.1)	1932.92(0.29)	1945.32	1.4	7	43(-1.2)	45	[-2]	[21]	[8]	36	161	UR	0.6	SmallShort?	(-3)	17	0	20	20	0.5,73	70
29	Mar/18	15	1879.34	1901.16	1936.41(0.02)	1922.4(0.13)	1927.36(0.52)	1945.29	1.4	8	44(-0.8)	50	[1]	[35]	[27]	16	159	UT	0.9	OpenLong?	(-2)	30	58	20	20	0.4,56	62
30	Mar/18	14	1879.34	1901.16	1936.41(0)	1919.85(0.03)	1917.34(0.21)	1925.98	1	8	45(-0.1)	50	[0]	[15]	[2]	-22	2	UR	0.4	SmallShort	(-2)	12	-4	14	14	-0.5,41	62

31	Mar/18	13	1879.34	1901.16	1935.9(0.04)	1919.32(-0.06)	1913.41(-0.09)	1927.24	1	8	45(-1.2)	50	[2]	[-4]	[12]	-23	-102	RG	0.7	Wait	(1)	-5	15	20	20	-0.4,37	62
32	Mar/18	12	1879.34	1901.16	1935.16(0.02)	1920.39(-0.18)	1915.11(-0.03)	1922.28	0.9	8	46(-0.5)	50	[1]	[-5]	[12]	-44	-96	RG	0.3	Wait	(1)	-2	19	9	20	-0.6,21	62
33	Mar/18	11	1879.34	1901.16	1935.16(0)	1923.88(-0.23)	1915.71(-0.07)	1916.01	0.8	8	47(-0.3)	50	[0]	[-9]	[20]	-64	-117	RG	0	Wait	(0)	-4	61	-13	20	-0.9,9	62
34	Mar/18	10	1879.34	1901.16	1934.78(-0.08)	1928.41(-0.34)	1917.01(-0.37)	1895.82	0.4	8	47(4.8)	-10	[-5]	[-30]	[-16]	-84	-212	DT	-1	OpenShort	(-4)	-21	-28	-12	-20	-1.8,11	62
35	Mar/18	9	1879.34	1901.16	1936.34(-0.01)	1935.02(-0.29)	1924.1(-0.06)	1905.07	0.6	8	42(0.5)	10	[-1]	[-10]	[-36]	-71	-165	RG	-1	SmallLong?	(-2)	-3	-94	-9	-20	-1.6,19	62

36	Mar/17	15	1875.84	1894.44	1936.58(0.09)	1940.63(-0.13)	1925.24(-0.02)	1936.41	1.4	6	42(-6.1)	50	[5]	[-2]	[12]	-25	-95	RG	0.6	Wait?	(3)	-1	32	3	13	-0,25	61
37	Mar/17	14	1875.84	1894.44	1934.9(0.16)	1943.22(-0.18)	1925.58(-0.32)	1925.61	1.1	6	48(-11.5)	50	[9]	[-19]	[-3]	-48	-287	DR	0	OpenShort	(4)	-18	4	-13	-20	-0.5,15	61
38	Mar/17	13	1875.84	1894.44	1931.84(0.16)	1946.79(-0.19)	1931.81(-0.41)	1924.29	1.1	6	59(-9.4)	50	[9]	[-25]	[-4]	-43	-298	DR	-0.3	OpenShort	(9)	-23	12	-25	-20	-0.3,15	61
39	Mar/17	12	1875.84	1894.44	1928.83(0.13)	1950.43(-0.09)	1939.84(-0.33)	1920.42	1	6	69(-6.6)	50	[7]	[-18]	[-11]	-35	-249	DR	-0.7	OpenShort	(9)	-19	3	-32	-20	-0.3,23	61
40	Mar/17	11	1875.84	1894.44	1926.23(0.11)	1952.26(-0.02)	1946.2(-0.52)	1919.47	1	6	75(-4.3)	10	[6]	[-27]	[-32]	-9	-277	DR	-0.8	OpenShort	(8)	-30	-57	-28	-20	-0.2,46	61

41	Mar/17	10	1875.84	1894.44	1924.07(0.12)	1952.66(0.15)	1956.4(-0.21)	1938.55	1.4	6	79(-0.5)	5	[7]	[-4]	[-27]	33	-90	DR	-0.5	OpenShort	(10)	-12	-56	-13	-20	0.4,73	61
42	Mar/17	9	1875.84	1894.44	1921.77(0.17)	1949.79(0.21)	1960.59(-0.06)	1957.51	1.9	6	80(0.8)	45	[10]	[7]	[-9]	60	7	CR	-0.1	HoldShort?	(10)	-3	-16	-12	-17	1,85	61
43	Mar/16	15	1874.26	1887.89	1918.58(0.2)	1945.73(0.24)	1961.77(0.04)	1963.08	2.1	6	79(-0.3)	50	[11]	[14]	[12]	74	43	UT	0	OpenLong?	(12)	2	36	-7	12	1.3,91	72
44	Mar/16	14	1874.26	1887.89	1914.69(0.22)	1941.11(0.18)	1960.94(0.14)	1951.08	1.8	6	79(-0.7)	45	[13]	[19]	[-20]	72	7	CR	-0.3	HoldShort	(10)	8	-55	-10	-2	1.1,94	72
45	Mar/16	13	1874.26	1887.89	1910.53(0.25)	1937.56(0.27)	1958.13(0.48)	1969.88	2.3	6	80(4.9)	50	[14]	[41]	[11]	95	180	UT	0.3	OpenLong	(16)	27	21	-5	20	1.8,100	72

46	Mar/16	12	1874.26	1887.89	1905.74(0.22)	1932.41(0.31)	1948.68(0.51)	1962.8	2.1	6	75(5.3)	50	[13]	[44]	[4]	95	208	UT	0.4	OpenLong	(15)	29	2	-1	20	1.8,100	72
47	Mar/16	11	1874.26	1887.89	1901.51(0.24)	1926.53(0.51)	1938.88(0.5)	1962.02	2.1	6	70(7.3)	50	[14]	[49]	[6]	103	206	UT	0.8	HoldLong	(13)	29	8	6	20	2.1,100	72
48	Mar/16	10	1874.26	1887.89	1896.94(0.2)	1916.7(0.5)	1929.3(0.42)	1959.29	2	6	63(8.9)	50	[11]	[44]	[32]	110	237	UT	1.1	HoldLong	(14)	24	65	37	20	2.4,100	72
49	Mar/16	9	1874.26	1887.89	1893.13(0.16)	1907.23(0.37)	1921.28(0.22)	1937.57	1.5	6	54(5.4)	50	[9]	[28]	[23]	97	126	UT	0.7	OpenLong?	(9)	13	44	32	20	2,97	72
50	Mar/15	15	1871.54	1877.75	1890.18(0.1)	1900.21(0.25)	1916.99(0.05)	1922.89	1.3	3	48(-0.8)	50	[6]	[14]	[17]	85	84	UT	0.3	HoldLong?	(7)	3	29	28	20	1.6,95	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI