|
^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 24, 2022 |
| AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $13.5600 One month high (close): $20.7400
AMC Daily Change: -2.46% Daily StdDev 6.01% AMC EMA_5_Trend: 5.88% 10Minute StdDev: $0
Latest Price : $20.23(-2.46%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.88% Daily EMA 20 BBV: 1.8
| Thu. Mar. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 16.66 | 16.5 | 19.24(1.05) | 20.27(-0.49) | 20(0.65) | 20.15 | 1.8 | | 4 | 78(-6.9) | 50 | [18] | [15] | [8] | 22 | -455 | UT | 0.1 | OpenLong? | | (17) | 11 | 17 | -3 | 20 | 0.6,57 | 63 | Sample size 10 Avg positive next hour return: 1.43%(60%) Avg negative next hour return: -1.39%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.24(hourly_sma_20 -4.52%) 16.66(daily_ema_20 -17.32%) 16.5(daily_ema_10 -18.11%) Resistance Levels: 20.27(weak_hourly_sma_10 0.6%)
|
| 2 | Mar/24 | 14 | 16.66 | 16.5 | 19.04(1.17) | 20.37(0.3) | 19.87(0.46) | 19.94 | 1.7 | | 4 | 85(-7.8) | 45 | [20] | [19] | [-22] | 27 | -630 | CR | 0 | HoldShort | | (17) | 8 | -17 | -2 | -20 | 0.5,64 | 63 | 3 | Mar/24 | 13 | 16.66 | 16.5 | 18.82(1.29) | 20.31(0.64) | 19.78(-0.95) | 20.16 | 1.8 | | 4 | 93(-5.7) | 40 | [22] | [-1] | [-9] | 33 | -884 | DR | 0.2 | OpenShort | | (21) | -16 | 14 | -2 | -20 | 0.7,65 | 63 | 4 | Mar/24 | 12 | 16.66 | 16.5 | 18.58(1.2) | 20.18(0.4) | 19.97(-1.43) | 19.99 | 1.7 | | 4 | 99(-4.2) | 30 | [20] | [-11] | [-7] | 32 | -865 | DR | 0 | OpenShort | | (20) | -24 | 21 | -8 | -20 | 0.7,64 | 63 | 5 | Mar/24 | 11 | 16.66 | 16.5 | 18.36(1.05) | 20.1(0.7) | 20.26(-1.36) | 19.73 | 1.6 | | 4 | 103(-1.8) | 15 | [18] | [-8] | [-17] | 32 | -700 | DR | -0.3 | OpenShort | | (20) | -23 | 20 | -19 | -20 | 0.7,64 | 63 | | | |
6 | Mar/24 | 10 | 16.66 | 16.5 | 18.17(0.89) | 19.96(0.55) | 20.54(-1.68) | 19.48 | 1.5 | | 4 | 105(-1.5) | -5 | [15] | [-15] | [-29] | 38 | -643 | DR | -0.5 | OpenShort | | (16) | -28 | -7 | -21 | -20 | 0.6,73 | 63 | 7 | Mar/24 | 9 | 16.66 | 16.5 | 18.01(1.01) | 19.85(1.12) | 20.89(0.29) | 19.56 | 1.5 | | 4 | 106(-0.4) | -5 | [17] | [23] | [-65] | 56 | -115 | CR | -0.6 | HoldShort? | | (16) | 5 | -119 | -16 | -20 | 0.8,86 | 63 | 8 | Mar/23 | 15 | 16.51 | 15.98 | 17.83(1.48) | 19.63(2.4) | 20.83(2.26) | 21.13 | 2.6 | | 4 | 107(-2.8) | 50 | [25] | [69] | [-4] | 88 | 900 | CR | 0.1 | OpenShort? | | (25) | 38 | -20 | -8 | 20 | 1.6,98 | 56 | 9 | Mar/23 | 14 | 16.51 | 15.98 | 17.57(1.62) | 19.17(2.57) | 20.37(2.05) | 21.4 | 2.7 | | 4 | 109(9) | 50 | [27] | [67] | [26] | 100 | 1036 | UT | 0.5 | HoldLong | | (25) | 34 | 20 | 0 | 20 | 2,100 | 56 | 10 | Mar/23 | 13 | 16.51 | 15.98 | 17.29(1.71) | 18.69(2.69) | 19.96(3.1) | 21.13 | 2.6 | | 4 | 100(11.6) | 50 | [28] | [86] | [29] | 103 | 1251 | UT | 0.7 | HoldLong | | (27) | 51 | 2 | 2 | 20 | 2.1,100 | 56 | | | |
11 | Mar/23 | 12 | 16.51 | 15.98 | 17(1.67) | 18.2(2.88) | 19.36(3.03) | 21.1 | 2.6 | | 4 | 89(16.2) | 50 | [28] | [86] | [84] | 112 | 1466 | UT | 1.1 | HoldLong | | (29) | 50 | 142 | -2 | 20 | 2.6,97 | 56 | 12 | Mar/23 | 11 | 16.51 | 15.98 | 16.72(1.09) | 17.69(2.08) | 18.79(1.95) | 19.38 | 1.6 | | 4 | 73(5.7) | 50 | [18] | [59] | [29] | 100 | 965 | UT | 0.5 | HoldLong | | (19) | 32 | 40 | -3 | 20 | 2.1,97 | 56 | 13 | Mar/23 | 10 | 16.51 | 15.98 | 16.54(1.1) | 17.33(2.18) | 18.43(2.79) | 18.91 | 1.3 | | 4 | 67(7.8) | 50 | [18] | [74] | [4] | 97 | 1011 | UT | 0.4 | OpenLong | | (18) | 46 | -28 | -10 | 20 | 2,97 | 56 | 14 | Mar/23 | 9 | 16.51 | 15.98 | 16.36(1.11) | 16.96(2.11) | 17.93(2.87) | 19.24 | 1.5 | | 4 | 59(10.8) | 50 | [18] | [75] | [62] | 118 | 1354 | UT | 1.2 | HoldLong? | | (20) | 47 | 85 | -1 | 20 | 2.7,100 | 56 | 15 | Mar/22 | 15 | 16.24 | 15.41 | 16.18(1) | 16.61(1.4) | 17.43(2.29) | 18.27 | 1.3 | | -2 | 48(-0.4) | 50 | [17] | [56] | [30] | 110 | 853 | UT | 1 | CloseLong? | | (14) | 38 | -4 | 3 | 20 | 2.4,100 | 47 | | | |
16 | Mar/22 | 14 | 16.24 | 15.41 | 16.02(1.01) | 16.38(1.36) | 17.04(2.77) | 18.31 | 1.4 | | -2 | 49(13) | 50 | [18] | [67] | [73] | 128 | 1086 | UT | 1.7 | HoldLong | | (17) | 48 | 86 | 9 | 20 | 3.1,100 | 47 | 17 | Mar/22 | 13 | 16.24 | 15.41 | 15.86(0.7) | 16.16(0.87) | 16.58(2.28) | 17.38 | 0.8 | | -2 | 36(7.1) | 50 | [12] | [53] | [53] | 120 | 816 | UT | 1.5 | HoldLong | | (12) | 39 | 72 | 13 | 20 | 2.8,100 | 47 | 18 | Mar/22 | 12 | 16.24 | 15.41 | 15.75(0.38) | 16.02(0.25) | 16.21(1.38) | 16.63 | 0.3 | | -2 | 29(2.1) | 45 | [7] | [30] | [19] | 100 | 523 | UT | 1 | HoldLong | | (7) | 24 | 7 | 18 | 20 | 2,100 | 47 | 19 | Mar/22 | 11 | 16.24 | 15.41 | 15.69(0.38) | 15.98(0.63) | 15.99(1.33) | 16.56 | 0.2 | | -2 | 27(3.3) | 45 | [7] | [33] | [24] | 102 | 494 | UT | 1.4 | HoldLong | | (7) | 23 | 20 | 38 | 20 | 2.2,97 | 47 | 20 | Mar/22 | 10 | 16.24 | 15.41 | 15.63(0.45) | 15.88(0.63) | 15.78(0.51) | 16.35 | 0.1 | | -2 | 23(2.5) | 50 | [8] | [19] | [21] | 81 | 110 | UT | 1.6 | OpenLong | | (5) | 9 | 28 | 26 | 20 | 2.1,78 | 47 | | | |
21 | Mar/22 | 9 | 16.24 | 15.41 | 15.56(0.19) | 15.78(0.19) | 15.7(-0.25) | 16.07 | -0.1 | | -2 | 21(0.3) | 35 | [3] | [1] | [25] | 46 | 55 | UT | 1.2 | OpenLong? | | (5) | -4 | 57 | 5 | 20 | 1.6,56 | 47 | 22 | Mar/21 | 15 | 16.14 | 15.09 | 15.53(0.06) | 15.78(0) | 15.74(-0.57) | 15.52 | -0.4 | | -10 | 20(-0.8) | -50 | [1] | [-9] | [-11] | -12 | -229 | DR | -0.7 | OpenShort? | | (1) | -10 | 6 | -30 | -20 | -0,38 | 36 | 23 | Mar/21 | 14 | 16.14 | 15.09 | 15.52(0.19) | 15.78(0) | 15.83(-0.81) | 15.46 | -0.5 | | -10 | 21(-1.7) | -50 | [4] | [-14] | [-19] | 2 | -490 | DR | -1.2 | OpenShort | | (1) | -15 | -7 | -30 | -20 | -0.2,57 | 36 | 24 | Mar/21 | 13 | 16.14 | 15.09 | 15.49(0.32) | 15.78(0) | 15.96(-0.19) | 15.53 | -0.4 | | -10 | 23(-4.1) | -50 | [6] | [-2] | [-26] | 30 | -395 | DR | -1.3 | OpenShort | | (3) | -4 | -52 | -20 | -20 | 0.1,77 | 36 | 25 | Mar/21 | 12 | 16.14 | 15.09 | 15.44(0.46) | 15.75(0.57) | 15.99(0.76) | 16.05 | -0.1 | | -10 | 27(0.1) | 0 | [9] | [22] | [-2] | 79 | 88 | CR | 0.2 | OpenShort | | (8) | 14 | -7 | -8 | 19 | 1.5,91 | 36 | | | |
26 | Mar/21 | 11 | 16.14 | 15.09 | 15.37(0.39) | 15.66(0.71) | 15.87(0.7) | 16.12 | -0 | | -10 | 27(2.2) | 15 | [7] | [22] | [11] | 92 | 240 | UT | 0.6 | OpenLong | | (7) | 13 | 14 | 4 | 20 | 1.9,94 | 36 | 27 | Mar/21 | 10 | 16.14 | 15.09 | 15.31(0.13) | 15.55(0.32) | 15.76(0.38) | 15.98 | -0.1 | | -10 | 25(0.2) | -35 | [2] | [11] | [3] | 90 | 396 | RG | 0.6 | Wait | | (6) | 7 | -16 | 9 | 20 | 1.8,95 | 36 | 28 | Mar/21 | 9 | 16.14 | 15.09 | 15.29(0.33) | 15.5(0.65) | 15.7(1.09) | 16.14 | 0 | | -10 | 25(5.9) | 5 | [6] | [28] | [31] | 103 | 491 | RG | 1.2 | SmallShort? | | (5) | 20 | 52 | 7 | 20 | 2.3,95 | 36 | 29 | Mar/18 | 15 | 16.23 | 15.02 | 15.24(0.07) | 15.4(0.2) | 15.53(0.19) | 15.63 | -0.4 | | -13 | 19(1.3) | -30 | [1] | [5] | [11] | 80 | 235 | RG | 0.4 | Wait? | | (1) | 4 | 18 | 3 | 20 | 1.4,95 | 33 | 30 | Mar/18 | 14 | 16.23 | 15.02 | 15.23(0.4) | 15.37(0.2) | 15.5(0.26) | 15.46 | -0.5 | | -13 | 17(-3.7) | -10 | [7] | [8] | [-4] | 64 | -238 | CR | -0.2 | HoldShort | | (0) | 5 | -17 | 0 | 19 | 0.9,91 | 33 | | | |
31 | Mar/18 | 13 | 16.23 | 15.02 | 15.17(0.6) | 15.34(0.2) | 15.46(0.78) | 15.63 | -0.4 | | -13 | 21(-6) | 35 | [11] | [18] | [14] | 82 | -169 | UT | 0.5 | HoldLong | | (7) | 14 | 16 | 8 | 20 | 1.4,97 | 33 | 32 | Mar/18 | 12 | 16.23 | 15.02 | 15.08(0.53) | 15.31(0.13) | 15.34(0.26) | 15.47 | -0.5 | | -13 | 27(-6) | 0 | [10] | [8] | [3] | 72 | -278 | RG | 0.3 | Wait | | (9) | 5 | 0 | 10 | 13 | 1,97 | 33 | 33 | Mar/18 | 11 | 16.23 | 15.02 | 15(0.67) | 15.29(0.39) | 15.3(0.2) | 15.47 | -0.5 | | -13 | 33(-4.6) | 5 | [12] | [9] | [-0] | 63 | -409 | RG | 0.3 | Wait | | (11) | 4 | -4 | 7 | 0 | 0.9,90 | 33 | 34 | Mar/18 | 10 | 16.23 | 15.02 | 14.9(0.61) | 15.23(0.73) | 15.27(0.33) | 15.51 | -0.5 | | -13 | 38(-1.9) | 30 | [11] | [15] | [13] | 57 | -203 | UT | 0.4 | OpenLong | | (11) | 6 | 33 | -1 | 20 | 1.1,79 | 33 | 35 | Mar/18 | 9 | 16.23 | 15.02 | 14.81(0.41) | 15.12(0.2) | 15.22(-0.07) | 15.2 | -0.7 | | -13 | 40(-2.4) | -20 | [8] | [2] | [-1] | 42 | -234 | CR | -0 | HoldShort? | | (8) | -1 | 14 | -9 | -20 | 0.6,77 | 33 | | | |
36 | Mar/17 | 15 | 16.38 | 15.07 | 14.75(0.41) | 15.09(0.07) | 15.23(-0.26) | 15.07 | -0.8 | | -16 | 42(1.3) | -45 | [8] | [-5] | [-10] | 42 | -330 | DR | -0.3 | OpenShort? | | (8) | -5 | -18 | -9 | -20 | 0.5,79 | 38 | 37 | Mar/17 | 14 | 16.38 | 15.07 | 14.69(0.55) | 15.08(0.07) | 15.23(0) | 15.24 | -0.7 | | -16 | 41(-1.7) | -5 | [10] | [1] | [3] | 59 | -261 | RG | -0 | Wait | | (8) | 0 | -9 | -2 | 20 | 0.8,89 | 38 | 38 | Mar/17 | 13 | 16.38 | 15.07 | 14.61(0.69) | 15.08(0) | 15.27(0.53) | 15.33 | -0.6 | | -16 | 42(-1.3) | 20 | [13] | [10] | [10] | 69 | -154 | UT | 0.1 | OpenLong | | (10) | 10 | 1 | 1 | 20 | 1.1,91 | 38 | 39 | Mar/17 | 12 | 16.38 | 15.07 | 14.51(0.62) | 15.07(-0.13) | 15.19(1.06) | 15.32 | -0.7 | | -16 | 44(-0.4) | 35 | [11] | [18] | [16] | 68 | 154 | UT | 0.2 | OpenLong | | (11) | 20 | 13 | 4 | 20 | 1.1,90 | 38 | 40 | Mar/17 | 11 | 16.38 | 15.07 | 14.42(0.56) | 15.09(0.53) | 15.03(0.54) | 15.2 | -0.7 | | -16 | 44(-0.1) | -10 | [10] | [15] | [-6] | 66 | 53 | CR | 0.2 | HoldShort | | (10) | 10 | -7 | 8 | -20 | 1.1,88 | 38 | | | |
41 | Mar/17 | 10 | 16.38 | 15.07 | 14.34(0.49) | 15.01(1.01) | 14.95(0.54) | 15.27 | -0.7 | | -16 | 44(2.1) | -15 | [9] | [19] | [-4] | 67 | 244 | CR | 0.4 | HoldShort | | (10) | 10 | 3 | 13 | -20 | 1.3,84 | 38 | 42 | Mar/17 | 9 | 16.38 | 15.07 | 14.27(0.42) | 14.86(1.02) | 14.95(0) | 15.24 | -0.7 | | -16 | 42(1.9) | -10 | [8] | [9] | [8] | 57 | 199 | RG | 0.5 | Wait? | | (8) | 0 | 34 | 2 | -20 | 1.4,72 | 38 | 43 | Mar/16 | 15 | 16.59 | 15.33 | 14.21(0.57) | 14.71(0.96) | 14.87(-0.54) | 14.92 | -1 | | -14 | 40(2.6) | 5 | [11] | [-1] | [8] | 41 | -313 | RG | 0.1 | Wait? | | (6) | -10 | 42 | -9 | -20 | 1.1,63 | 38 | 44 | Mar/16 | 14 | 16.59 | 15.33 | 14.21(0) | 14.57(0.48) | 14.95(-1.25) | 14.54 | -1.2 | | -14 | 38(0) | -50 | [0] | [-20] | [-21] | 29 | -35 | DR | -0.6 | OpenShort | | (7) | -21 | -23 | -18 | -20 | 0.6,64 | 38 | 45 | Mar/16 | 13 | 16.59 | 15.33 | 14.13(0.07) | 14.5(0.62) | 15.14(0.46) | 14.75 | -1.1 | | -14 | 38(0.2) | -50 | [1] | [10] | [-11] | 50 | 484 | CR | -0.6 | HoldShort | | (1) | 8 | -24 | -16 | -6 | 1,75 | 38 | | | |
46 | Mar/16 | 12 | 16.59 | 15.33 | 14.13(0) | 14.41(0.77) | 15.07(1.48) | 14.97 | -0.9 | | -14 | 37(0.3) | -40 | [0] | [28] | [1] | 68 | 988 | UR | -0.2 | SmallShort | | (2) | 25 | -20 | -7 | 20 | 1.3,85 | 38 | 47 | Mar/16 | 11 | 16.59 | 15.33 | 14.12(0.14) | 14.3(1.13) | 14.85(2.06) | 15.16 | -0.8 | | -14 | 37(1.5) | -15 | [2] | [42] | [11] | 84 | 1134 | RG | 0.5 | Wait | | (2) | 34 | -22 | 21 | 20 | 1.6,94 | 38 | 48 | Mar/16 | 10 | 16.59 | 15.33 | 14.1(0.21) | 14.14(1.36) | 14.55(2.46) | 15.37 | -0.7 | | -14 | 36(3.3) | -10 | [4] | [50] | [26] | 99 | 1325 | RG | 1.3 | SmallShort | | (3) | 41 | -8 | 33 | 20 | 2.1,96 | 38 | 49 | Mar/16 | 9 | 16.59 | 15.33 | 14.07(0.36) | 13.95(1.38) | 14.2(2.45) | 15.45 | -0.7 | | -14 | 32(4.9) | 5 | [6] | [51] | [83] | 90 | 1243 | RG | 2.2 | SmallShort? | | (5) | 41 | 121 | 30 | 20 | 2.5,77 | 38 | 50 | Mar/15 | 15 | 16.8 | 15.63 | 14.02(-0.21) | 13.76(0.58) | 13.86(0.87) | 14.36 | -1.4 | | -13 | 27(-1.1) | -30 | [-4] | [15] | [34] | 21 | 684 | UR | 1.1 | SmallShort? | | (-1) | 15 | 56 | 7 | 20 | 0.7,53 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|