IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $45.8800

IPO Daily Change: 1.84% Daily StdDev 3.71% IPO EMA_5_Trend: 1.29% 10Minute StdDev: $0.4423

Latest Price : $44.84(1.84%)

Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($0.9)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	41.74	41.56	44.19(0.2)	44.21(-0.11)	44.08(0.18)	44.48	0.9	1	16(-3.6)	50	[5]	[8]	[9]	28	-67	UT	0.9	OpenLong	(5)	5	3	17	20	0.6,63	60
Daily Trend: % Up Forces: Down Forces: 44.21(hourly_sma_10 -0.61%) Support Levels: 44.19(hourly_sma_20 -0.65%) 41.74(daily_ema_20 -6.16%) 41.56(daily_ema_10 -6.56%) Resistance Levels:

2	Mar/24	13	41.74	41.56	44.1(0.23)	44.26(0.14)	44(0.18)	44.44	0.9	1	19(-3.6)	50	[6]	[11]	[8]	17	-83	UT	0.8	OpenLong	(6)	5	16	15	0	0.6,52	60
3	Mar/24	12	41.74	41.56	44(0.23)	44.2(0.16)	43.92(0.02)	44.21	0.8	1	23(-3.7)	50	[6]	[7]	[4]	-14	-149	UT	0.4	OpenLong	(7)	1	21	-9	-20	0.3,29	60
4	Mar/24	11	41.74	41.56	43.9(0.11)	44.13(-0.16)	43.91(-0.23)	43.91	0.7	1	26(-0.8)	30	[3]	[-5]	[9]	-22	-150	RG	0	Wait	(6)	-6	39	-16	-16	0,28	60
5	Mar/24	10	41.74	41.56	43.85(0.02)	44.2(-0.32)	44.01(-0.79)	43.36	0.5	1	27(-0.5)	-40	[1]	[-23]	[-26]	-28	-299	DR	-0.8	OpenShort	(2)	-21	-49	-24	-20	-0.6,37	60

6	Mar/24	9	41.74	41.56	43.84(0.21)	44.2(0)	44.36(-0.36)	44.06	0.8	1	28(-1.8)	20	[6]	[-5]	[-7]	14	-214	DR	-0.4	OpenShort?	(4)	-10	-3	-17	-20	0.3,56	60
7	Mar/23	15	41.69	41.05	43.75(0.14)	44.34(-0.02)	44.52(0.09)	44.11	0.8	-0	30(-1.5)	15	[4]	[5]	[-6]	27	-24	CR	-0.5	HoldShort?	(6)	2	-3	-17	-20	0.4,67	52
8	Mar/23	14	41.69	41.05	43.69(0.05)	44.35(-0.09)	44.48(0.27)	44.15	0.9	-0	31(0.2)	0	[1]	[9]	[-9]	45	126	CR	-0.4	HoldShort	(5)	7	-20	-8	-7	0.5,82	52
9	Mar/23	13	41.69	41.05	43.67(0.07)	44.39(0.07)	44.36(-0.05)	44.44	1	-0	31(0.5)	-20	[2]	[2]	[-11]	66	108	CR	0.1	HoldShort	(2)	-1	-36	9	-7	0.9,93	52
10	Mar/23	12	41.69	41.05	43.64(0.14)	44.36(0.41)	44.38(0.18)	44.96	1.1	-0	30(2)	25	[4]	[14]	[4]	79	215	UT	0.7	OpenLong	(4)	5	-1	15	16	1.5,91	52

11	Mar/23	11	41.69	41.05	43.58(0.14)	44.18(0.55)	44.3(0.36)	44.97	1.1	-0	28(2.1)	50	[4]	[20]	[24]	69	274	UT	0.8	OpenLong	(4)	10	74	-4	2	1.7,76	52
12	Mar/23	10	41.69	41.05	43.52(0.05)	43.94(0.3)	44.14(-0.23)	43.91	0.8	-0	26(0.1)	5	[1]	[0]	[1]	38	-5	RG	-0.3	Wait	(1)	-6	29	-14	-20	0.5,75	52
13	Mar/23	9	41.69	41.05	43.5(0.02)	43.81(0.34)	44.24(-0.41)	43.5	0.6	-0	26(0)	-50	[1]	[-4]	[-34]	35	-108	DR	-1	OpenShort?	(1)	-11	-73	-13	-20	0,85	52
14	Mar/22	15	41.55	40.7	43.49(0.25)	43.66(0.37)	44.42(0.18)	44.56	1.1	-1	26(0.1)	40	[7]	[15]	[4]	80	71	UT	0.2	HoldLong?	(4)	5	-3	-0	20	1.4,95	47
15	Mar/22	14	41.55	40.7	43.38(0.3)	43.5(0.37)	44.34(0.66)	44.6	1.1	-1	26(-0.2)	50	[8]	[28]	[17]	81	163	UT	0.3	HoldLong	(8)	18	28	-1	20	1.6,91	47

16	Mar/22	13	41.55	40.7	43.25(0.28)	43.34(0.39)	44.05(0.71)	44.2	0.9	-1	26(-0.9)	50	[8]	[30]	[4]	74	129	UT	0.2	OpenLong	(9)	19	-2	7	20	1.3,91	47
17	Mar/22	12	41.55	40.7	43.13(0.3)	43.17(0.35)	43.74(0.85)	44.22	0.9	-1	27(-0.8)	50	[8]	[33]	[5]	81	175	UT	0.6	HoldLong	(9)	23	-21	26	20	1.4,96	47
18	Mar/22	11	41.55	40.7	43(0.37)	43.02(0.16)	43.37(1.12)	44.53	1	-1	28(-0.1)	50	[10]	[38]	[31]	84	282	UT	1.5	HoldLong	(11)	30	26	36	20	1.9,86	47
19	Mar/22	10	41.55	40.7	42.84(0.37)	42.95(0.05)	42.89(0.44)	44.16	0.9	-1	28(-2.1)	50	[10]	[19]	[42]	54	82	UT	1.6	OpenLong	(11)	12	70	24	20	1.6,64	47
20	Mar/22	9	41.55	40.7	42.68(0.26)	42.93(-0.14)	42.7(0.14)	43.17	0.6	-1	30(-1.9)	50	[7]	[7]	[20]	4	-89	UT	0.5	OpenLong?	(9)	4	39	3	20	0.6,39	47

21	Mar/21	15	41.46	40.07	42.57(0.26)	42.99(-0.26)	42.64(0.12)	42.63	0.4	-5	32(-3.5)	20	[7]	[4]	[3]	-23	-192	UT	-0	OpenLong?	(6)	3	18	-16	0	0.1,25	45
22	Mar/21	14	41.46	40.07	42.46(0.26)	43.1(-0.21)	42.59(-0.21)	42.38	0.3	-5	36(-3.9)	5	[7]	[-4]	[-3]	-17	-294	DR	-0.2	OpenShort	(6)	-6	17	-15	-20	-0.1,36	45
23	Mar/21	13	41.46	40.07	42.35(0.33)	43.19(-0.3)	42.68(-0.77)	42.15	0.2	-5	39(-6.2)	-35	[9]	[-20]	[-30]	-6	-510	DR	-0.5	OpenShort	(8)	-21	-60	-12	-20	-0.2,49	45
24	Mar/21	12	41.46	40.07	42.21(0.4)	43.32(0.16)	43.01(-0.32)	42.99	0.5	-5	46(-4)	-5	[11]	[-1]	[-10]	25	-244	DR	-0	OpenShort	(14)	-9	-2	-9	-20	0.6,60	45
25	Mar/21	11	41.46	40.07	42.04(0.41)	43.25(0.23)	43.15(-0.42)	43.02	0.5	-5	50(-2.1)	20	[11]	[-3]	[5]	28	-226	RG	-0.1	Wait	(14)	-11	44	-18	-20	0.7,60	45

26	Mar/21	10	41.46	40.07	41.87(0.26)	43.15(0.12)	43.33(-0.62)	42.41	0.3	-5	52(-1.6)	-50	[7]	[-11]	[-24]	31	-235	DR	-0.6	OpenShort	(10)	-17	-29	-18	-20	0.4,71	45
27	Mar/21	9	41.46	40.07	41.76(0.36)	43.1(0.28)	43.6(-0.25)	42.81	0.5	-5	53(-1.4)	-40	[10]	[2]	[-33]	53	-125	CR	-0.5	HoldShort?	(11)	-7	-69	-13	-20	0.7,85	45
28	Mar/18	15	41.53	39.6	41.61(0.58)	42.98(0.59)	43.71(0.18)	43.79	0.8	-8	55(0.7)	10	[16]	[19]	[1]	82	47	RG	0.1	Wait?	(16)	5	3	-3	7	1.4,97	45
29	Mar/18	14	41.53	39.6	41.37(0.83)	42.73(0.71)	43.63(0.62)	43.74	0.8	-8	54(-5.9)	15	[22]	[34]	[-4]	86	-23	CR	0.1	OpenShort	(18)	17	-15	-1	16	1.5,98	45
30	Mar/18	13	41.53	39.6	41.03(0.91)	42.43(0.69)	43.36(0.95)	43.95	0.8	-8	60(-3.9)	35	[25]	[43]	[14]	93	120	UT	0.3	HoldLong	(28)	26	17	0	20	1.7,100	45

31	Mar/18	12	41.53	39.6	40.66(0.89)	42.14(0.74)	42.95(0.85)	43.7	0.7	-8	64(-2.7)	35	[24]	[41]	[17]	90	154	UT	0.4	HoldLong	(29)	23	25	1	20	1.6,100	45
32	Mar/18	11	41.53	39.6	40.3(0.85)	41.83(0.75)	42.59(0.8)	43.35	0.6	-8	67(-1.4)	35	[23]	[40]	[7]	90	189	UT	0.4	HoldLong	(28)	22	-3	2	20	1.6,100	45
33	Mar/18	10	41.53	39.6	39.96(0.88)	41.52(1.07)	42.25(1.2)	43.39	0.6	-8	68(2.4)	35	[24]	[55]	[33]	93	351	UT	0.6	OpenLong	(28)	32	71	3	20	1.7,100	45
34	Mar/18	9	41.53	39.6	39.61(0.69)	41.08(0.64)	41.75(0.58)	42.4	0.3	-8	66(-0.6)	35	[19]	[31]	[15]	88	221	UT	0.3	HoldLong?	(23)	16	32	0	20	1.5,100	45
35	Mar/17	15	41.59	39.17	39.34(0.74)	40.82(0.54)	41.51(0.46)	41.96	0.1	-14	66(1.9)	20	[20]	[24]	[9]	85	122	UT	0.2	OpenLong?	(22)	12	8	-1	20	1.4,100	44

36	Mar/17	14	41.59	39.17	39.05(0.75)	40.6(0.45)	41.32(0.63)	41.85	0.1	-14	64(0.3)	25	[20]	[28]	[16]	85	195	UT	0.3	HoldLong	(23)	17	18	0	20	1.4,100	44
37	Mar/17	13	41.59	39.17	38.76(0.73)	40.42(0.45)	41.06(0.69)	41.61	0	-14	64(0.7)	25	[20]	[29]	[16]	87	248	UT	0.3	HoldLong	(24)	19	25	-2	20	1.5,99	44
38	Mar/17	12	41.59	39.17	38.48(0.71)	40.24(0.55)	40.78(0.94)	41.28	-0.1	-14	63(1.1)	25	[19]	[37]	[16]	87	309	UT	0.3	OpenLong	(22)	26	32	0	20	1.5,99	44
39	Mar/17	11	41.59	39.17	38.21(0.58)	40.02(0.98)	40.4(0.65)	40.85	-0.2	-14	62(1.9)	-5	[16]	[34]	[-9]	84	319	CR	0.2	OpenShort	(21)	18	-14	1	-20	1.4,99	44
40	Mar/17	10	41.59	39.17	37.99(0.56)	39.63(1.2)	40.14(0.75)	41.04	-0.2	-14	60(5.1)	25	[15]	[40]	[14]	93	471	UT	0.5	OpenLong	(19)	20	37	8	2	1.7,100	44

41	Mar/17	9	41.59	39.17	37.78(0.37)	39.16(1.01)	39.84(0.15)	40.55	-0.3	-14	55(3.6)	15	[10]	[20]	[12]	87	433	UT	0.4	OpenLong?	(15)	4	26	2	20	1.7,94	44
42	Mar/16	15	41.86	39.15	37.64(0.43)	38.77(0.96)	39.78(0.25)	40.21	-0.5	-18	52(8.5)	25	[12]	[20]	[26]	82	354	UT	0.3	OpenLong?	(11)	7	67	-4	20	1.7,89	42
43	Mar/16	14	41.86	39.15	37.48(0.13)	38.4(0.71)	39.68(0.15)	39.35	-0.8	-18	43(1.6)	-50	[4]	[12]	[-3]	70	419	CR	-0.2	HoldShort	(9)	4	-9	-12	20	1.3,87	42
44	Mar/16	13	41.86	39.15	37.43(0.13)	38.13(0.74)	39.62(1.25)	39.47	-0.7	-18	41(1.6)	-30	[4]	[42]	[-3]	81	713	CR	-0.1	OpenShort	(6)	34	-26	-3	20	1.5,93	42
45	Mar/16	12	41.86	39.15	37.38(0.19)	37.85(0.93)	39.13(1.66)	39.81	-0.6	-18	40(2.8)	0	[5]	[56]	[8]	93	849	RG	0.5	Wait	(6)	45	-21	12	20	1.8,98	42

46	Mar/16	11	41.86	39.15	37.31(0.21)	37.5(1.11)	38.49(1.96)	40.08	-0.5	-18	37(4.3)	5	[6]	[67]	[34]	105	988	RG	1.3	SmallShort	(7)	53	23	40	20	2.2,100	42
47	Mar/16	10	41.86	39.15	37.23(0.19)	37.09(1.09)	37.75(1.89)	39.78	-0.6	-18	33(3.7)	0	[5]	[64]	[50]	90	931	RG	1.9	SmallShort	(6)	51	58	43	20	2.3,82	42
48	Mar/16	9	41.86	39.15	37.16(-0.03)	36.69(0.8)	37.05(1.12)	39.04	-0.8	-18	29(-0.4)	-30	[-1]	[38]	[82]	56	784	UR	2.1	SmallShort?	(2)	30	174	19	20	1.9,58	42
49	Mar/15	15	42.25	39.53	37.17(-0.43)	36.4(0.17)	36.64(0.19)	36.95	-1.5	-22	29(-2.8)	-50	[-12]	[-1]	[15]	-16	364	DP	0.3	OpenShort?	(-8)	5	29	-5	20	-0.2,39	42
50	Mar/15	14	42.25	39.53	37.33(-0.45)	36.34(-0.14)	36.57(0.16)	36.6	-1.6	-22	32(-3.3)	-50	[-13]	[-6]	[7]	-40	263	DP	0	OpenShort	(-16)	5	12	-13	20	-0.6,25	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI