ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.6751 One month high (close): $0.9302

ATHX Daily Change: 0.18% Daily StdDev 5.5% ATHX EMA_5_Trend: -4.11% 10Minute StdDev: $0

Latest Price : $0.68(0.18%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	0.78	0.71	0.68(-1.45)	(0)	(0)	0.67	-1.4	-17	11(-0.5)	-50	[-26]	[-9]	[-0]	-73	1167	DT	0	OpenShort	(0)	0	0	-2	0	-1.1,5	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.68(hourly_sma_20 1.49%) 0.71(daily_ema_10 5.97%) 0.78(daily_ema_20 16.42%)

2	Mar/24	13	0.78	0.71	0.68(0)	(0)	0.67(-1.47)	0.67	-1.4	-17	12(-0.1)	-50	[0]	[-30]	[-0]	-99	-624	DT	0	HoldShort	(-29)	-27	0	-1	0	-2.2,6	34
3	Mar/24	12	0.78	0.71	0.68(0)	(0)	0.67(0)	0.67	-1.4	-17	12(-0.7)	-50	[0]	[-3]	[-12]	-100	-290	DR	-1.1	HoldShort	(0)	0	-29	-12	0	-2.2,5	34
4	Mar/24	11	0.78	0.71	0.68(0)	(0)	0.67(0)	0.68	-1.3	-17	12(-0.6)	-35	[0]	[-3]	[10]	-67	-140	DP	0	OpenShort	(0)	0	30	2	0	-1,8	34
5	Mar/24	10	0.78	0.71	0.68(0)	0.68(-1.45)	0.67(0)	0.67	-1.4	-17	13(-1.7)	-50	[0]	[-16]	[-24]	-95	-290	DR	-1	HoldShort	(0)	0	-29	-13	-20	-1.9,3	34

6	Mar/24	9	0.78	0.71	0.69(-1.43)	0.68(0)	0.67(0)	0.68	-1.3	-17	15(-4.7)	-50	[-26]	[-9]	[-1]	-65	1157	DT	0	OpenShort?	(0)	0	0	-5	0	-0.9,8	34
7	Mar/23	15	0.79	0.72	0.69(0)	0.68(0)	0.67(0)	0.68	-1.4	-17	19(-5.8)	-45	[0]	[-3]	[-1]	-72	-290	DR	0	OpenShort?	(-29)	0	0	-5	0	-1.3,11	33
8	Mar/23	14	0.79	0.72	0.69(0)	0.68(0)	0.68(-1.45)	0.68	-1.4	-17	25(-5)	-50	[0]	[-29]	[0]	-57	-619	DT	0	OpenShort	(0)	-26	0	0	0	-1,18	33
9	Mar/23	13	0.79	0.72	0.7(-1.41)	0.68(0)	0.68(0)	0.68	-1.4	-17	30(-4.9)	-50	[-26]	[-9]	[-9]	-50	983	DT	-0.4	OpenShort	(-28)	0	-29	7	0	-0.8,20	33
10	Mar/23	12	0.79	0.72	0.7(0)	0.68(0)	0.68(0)	0.69	-1.3	-17	35(-3.4)	-45	[0]	[-3]	[0]	-56	-280	DT	0	OpenShort	(0)	0	0	0	0	-0.7,12	33

11	Mar/23	11	0.79	0.72	0.71(-1.39)	0.68(0)	0.68(0)	0.69	-1.3	-17	38(-2.6)	-50	[-25]	[-9]	[10]	-57	973	DP	0	OpenShort	(0)	0	29	0	0	-0.7,11	33
12	Mar/23	10	0.79	0.72	0.71(0)	0.69(-1.43)	0.69(-1.43)	0.68	-1.4	-17	41(-0.9)	-50	[0]	[-42]	[-10]	-70	-884	DR	-0.3	OpenShort	(-28)	-26	-29	-4	0	-1.2,10	33
13	Mar/23	9	0.79	0.72	0.72(-1.37)	0.69(0)	0.69(0)	0.69	-1.3	-17	42(-1.7)	-50	[-25]	[-9]	[-21]	-57	812	DT	-0.3	OpenShort?	(0)	0	-29	2	-20	-0.9,16	33
14	Mar/22	15	0.8	0.74	0.72(0)	0.69(0)	0.7(1.45)	0.7	-1.3	-15	44(-1.3)	-20	[0]	[23]	[1]	-57	-81	UR	0	SmallShort?	(-28)	26	0	6	0	-0.9,16	34
15	Mar/22	14	0.8	0.74	0.73(-1.35)	0.69(0)	0.7(0)	0.7	-1.3	-15	45(-4.2)	-50	[-24]	[-9]	[2]	-57	802	DP	0.3	OpenShort	(0)	0	0	9	0	-0.8,13	34

16	Mar/22	13	0.8	0.74	0.73(0)	0.69(0)	0.7(0)	0.7	-1.3	-15	49(-2.3)	15	[0]	[-3]	[75]	-64	-540	RG	0.3	Wait	(-27)	0	29	10	20	-1,11	34
17	Mar/22	12	0.8	0.74	0.74(-1.33)	0.7(-1.41)	0.7(0)	0.69	-1.4	-15	51(-0.2)	-50	[-24]	[-21]	[-11]	-74	512	DT	0	OpenShort	(0)	0	0	8	-20	-1.2,6	34
18	Mar/22	11	0.8	0.74	0.74(0)	0.71(-1.39)	0.69(-1.43)	0.69	-1.4	-15	52(1.7)	-45	[0]	[-41]	[10]	-84	-1119	DP	0	OpenShort	(-27)	-26	29	3	0	-1.5,4	34
19	Mar/22	10	0.8	0.74	0.75(-1.32)	0.72(-1.37)	0.69(0)	0.68	-1.5	-15	50(4.8)	-50	[-24]	[-21]	[-22]	-95	252	DT	-0.5	OpenShort	(0)	0	-29	1	-20	-1.8,0	34
20	Mar/22	9	0.8	0.74	0.75(0)	0.73(-1.35)	0.7(-1.41)	0.69	-1.4	-15	45(2.6)	-50	[0]	[-40]	[-22]	-98	-1240	DR	-0.3	HoldShort?	(-27)	-25	-29	-4	-20	-1.9,0	34

21	Mar/21	15	0.81	0.75	0.75(0)	0.73(0)	0.71(-1.39)	0.7	-1.4	-15	43(3.4)	-50	[0]	[-28]	[-13]	-94	-1104	DR	-0.3	HoldShort?	(0)	-25	0	-4	-20	-1.8,1	31
22	Mar/21	14	0.81	0.75	0.75(0)	0.74(-1.33)	0.72(-1.37)	0.7	-1.4	-15	39(-1.8)	-50	[0]	[-39]	[-11]	-97	-1099	DR	-0.6	HoldShort	(0)	-25	-28	-10	0	-1.9,1	31
23	Mar/21	13	0.81	0.75	0.75(0)	0.75(-1.32)	0.73(-1.35)	0.71	-1.3	-15	41(-2.2)	-50	[0]	[-39]	[-15]	-87	-965	DR	-0.6	HoldShort	(0)	-24	0	-18	-20	-1.5,1	31
24	Mar/21	12	0.81	0.75	0.75(0)	0.75(0)	0.74(-1.33)	0.71	-1.3	-15	43(-0.5)	-50	[0]	[-27]	[-26]	-83	-960	DR	-0.9	HoldShort	(0)	-24	-28	-29	-20	-1.4,2	31
25	Mar/21	11	0.81	0.75	0.75(0)	0.76(-1.3)	0.75(-1.32)	0.72	-1.1	-15	44(-1.9)	-50	[0]	[-38]	[-88]	-66	-824	DR	-0.9	OpenShort	(0)	-24	-54	-29	-20	-1.1,12	31

26	Mar/21	10	0.81	0.75	0.75(0)	0.77(-1.28)	0.76(-1.3)	0.74	-0.9	-15	46(-3.3)	-50	[0]	[-38]	[-32]	-33	-554	DR	-0.5	OpenShort	(0)	-23	-53	-21	-20	-0.5,30	31
27	Mar/21	9	0.81	0.75	0.76(1.33)	0.77(0)	0.76(0)	0.76	-0.6	-15	49(-2.5)	-5	[24]	[3]	[-11]	3	-1193	CR	-0.3	HoldShort?	(27)	0	-26	-11	0	0,53	31
28	Mar/18	15	0.82	0.76	0.76(0)	0.78(-1.27)	0.76(0)	0.77	-0.6	-15	51(-2.5)	-50	[0]	[-14]	[-1]	20	270	DR	0	OpenShort?	(0)	0	0	-6	0	0.5,57	33
29	Mar/18	14	0.82	0.76	0.75(1.35)	0.79(1.28)	0.77(-1.28)	0.77	-0.6	-15	54(-1.8)	-10	[25]	[-8]	[-0]	31	-1252	RG	0	Wait	(0)	-23	0	-2	0	0.5,68	33
30	Mar/18	13	0.82	0.76	0.75(0)	0.79(0)	0.77(0)	0.77	-0.6	-15	56(-1.8)	-50	[0]	[-3]	[-1]	35	410	DR	-0.2	OpenShort	(27)	0	0	-8	0	0.7,67	33

31	Mar/18	12	0.82	0.76	0.75(0)	0.79(0)	0.78(-1.27)	0.77	-0.6	-15	57(-0.2)	-50	[0]	[-26]	[-2]	37	121	DR	-0.2	OpenShort	(0)	-23	0	-10	0	0.7,69	33
32	Mar/18	11	0.82	0.76	0.74(1.37)	0.78(1.3)	0.79(-1.25)	0.77	-0.6	-15	58(-0.3)	-50	[25]	[-7]	[-62]	38	-1122	DR	-0.4	OpenShort	(28)	-23	-26	-21	-20	0.7,70	33
33	Mar/18	10	0.82	0.76	0.74(0)	0.77(1.32)	0.79(0)	0.78	-0.5	-15	58(0.5)	-50	[0]	[9]	[8]	59	680	UR	-0.4	SmallShort	(0)	0	0	-16	20	1.1,81	33
34	Mar/18	9	0.82	0.76	0.73(1.39)	0.76(1.33)	0.8(1.27)	0.78	-0.5	-15	57(1.3)	-10	[25]	[39]	[-17]	68	-298	CR	-0.4	HoldShort?	(28)	23	-74	-15	20	1.1,90	33
35	Mar/17	15	0.82	0.77	0.73(0)	0.75(1.35)	0.79(1.28)	0.81	-0.1	-8	56(-0.9)	-20	[0]	[36]	[10]	100	1544	UR	0.4	SmallShort?	(0)	23	0	-5	20	2,100	35

36	Mar/17	14	0.82	0.77	0.72(1.41)	0.74(1.37)	0.78(1.3)	0.81	-0.1	-8	57(8.1)	35	[26]	[43]	[19]	108	257	UT	0.8	HoldLong	(28)	24	25	2	20	2.3,100	35
37	Mar/17	13	0.82	0.77	0.71(1.43)	0.73(1.39)	0.77(4.05)	0.8	-0.3	-8	49(10.9)	35	[26]	[94]	[30]	113	886	UT	0.9	HoldLong	(0)	74	51	12	20	2.6,98	35
38	Mar/17	12	0.82	0.77	0.71(0)	0.72(1.41)	0.74(2.78)	0.78	-0.6	-8	38(9.1)	-15	[0]	[64]	[39]	114	1779	UR	1.5	SmallShort	(29)	51	80	7	20	3,89	35
39	Mar/17	11	0.82	0.77	0.71(0)	0.71(1.43)	0.74(0)	0.75	-1	-8	29(3.6)	-15	[0]	[13]	[27]	102	710	UR	1.5	SmallShort	(0)	0	27	40	20	2.5,89	35
40	Mar/17	10	0.82	0.77	0.71(0)	0.71(0)	0.72(1.41)	0.74	-1.1	-8	25(1)	-15	[0]	[26]	[58]	77	894	UR	1.1	SmallShort	(0)	26	-53	26	20	2.3,69	35

41	Mar/17	9	0.82	0.77	0.71(0)	0.7(1.45)	0.71(2.9)	0.76	-0.9	-8	24(9.2)	-15	[0]	[67]	[84]	94	1523	UR	2.9	SmallShort?	(29)	53	203	27	20	3.5,56	35
42	Mar/16	15	0.83	0.77	0.71(0)	0.7(0)	0.69(-1.43)	0.69	-2	-17	15(-6.8)	-50	[0]	[-31]	[-1]	-17	-470	DR	0	OpenShort?	(-29)	-26	0	-7	0	-0.9,56	11
43	Mar/16	14	0.83	0.77	0.71(0)	0.7(0)	0.69(0)	0.69	-2	-17	22(-3.2)	-50	[0]	[-4]	[-7]	-2	-140	DR	-0.7	OpenShort	(0)	0	-29	14	0	-0.7,66	11
44	Mar/16	13	0.83	0.77	0.71(0)	0.7(0)	0.7(1.45)	0.7	-1.9	-17	25(-5.6)	-25	[0]	[25]	[3]	13	364	UR	0	SmallShort	(0)	29	0	17	0	0,63	11
45	Mar/16	12	0.83	0.77	0.7(-1.41)	0.7(0)	0.7(0)	0.7	-1.9	-17	31(-4.7)	-50	[-28]	[-12]	[13]	3	1417	DP	0.5	OpenShort	(0)	0	29	22	0	0,53	11

46	Mar/16	11	0.83	0.77	0.7(0)	0.7(0)	0.7(0)	0.69	-2	-17	35(-5.6)	-50	[0]	[-4]	[-8]	-44	-280	DR	0	OpenShort	(-28)	0	-29	7	0	-0.8,26	11
47	Mar/16	10	0.83	0.77	0.71(-1.39)	0.7(0)	0.7(0)	0.7	-1.9	-17	41(-5.6)	-50	[-28]	[-11]	[12]	-39	1257	DP	0.3	OpenShort	(0)	0	29	14	0	-0.3,19	11
48	Mar/16	9	0.83	0.77	0.71(0)	0.7(0)	0.7(0)	0.69	-2	-17	47(-5.7)	-50	[0]	[-4]	[-4]	-64	-420	DR	0	OpenShort?	(-28)	0	0	-21	0	-0.9,9	11
49	Mar/15	15	0.84	0.79	0.72(-1.37)	0.7(0)	0.7(0)	0.69	-2.1	-15	52(-4)	-50	[-28]	[-11]	[6]	-66	957	DP	0	OpenShort?	(0)	0	29	-22	0	-0.8,4	25
50	Mar/15	14	0.84	0.79	0.72(0)	0.69(-1.43)	0.7(0)	0.68	-2.3	-15	56(-1.6)	-50	[0]	[-19]	[-26]	-80	-680	DR	-0.3	HoldShort	(-28)	0	-29	-27	-20	-1.3,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI