YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $14.9400 One month high (close): $43.9100

YANG Daily Change: 3.04% Daily StdDev 10.48% YANG EMA_5_Trend: -2.86% 10Minute StdDev: $0.5009

Latest Price : $15.59(3.04%)

Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($3.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	24.49	23.01	15.2(-0.39)	15.45(0.85)	15.85(0.06)	15.83	-1	-10	6(-1.9)	-50	[-4]	[-7]	[3]	63	611	DP	-0	OpenShort	(5)	1	4	2	12	1.3,80	50
Daily Trend: % Up Forces: Down Forces: 15.2(hourly_sma_20 -3.98%) Support Levels: 15.45(weak_hourly_sma_10 -2.4%) Resistance Levels: 23.01(daily_ema_10 45.36%) 24.49(daily_ema_20 54.71%)

2	Mar/24	13	24.49	23.01	15.26(-0.46)	15.32(0.46)	15.84(1.08)	15.8	-1	-10	7(-1.2)	-50	[-4]	[1]	[14]	54	710	UR	-0.1	SmallShort	(-10)	10	14	6	20	0.9,81	50
3	Mar/24	12	24.49	23.01	15.33(-0.52)	15.25(0.07)	15.67(0.77)	15.69	-1	-10	9(-1.4)	-50	[-5]	[-4]	[11]	50	579	DP	0	OpenShort	(-9)	7	-21	16	20	0.5,87	50
4	Mar/24	11	24.49	23.01	15.41(-0.45)	15.24(0.59)	15.55(1.3)	15.86	-1	-10	10(-1.1)	-50	[-4]	[4]	[7]	58	670	UR	0.4	SmallShort	(-10)	12	-28	33	20	0.5,95	50
5	Mar/24	10	24.49	23.01	15.48(-0.32)	15.15(0.87)	15.35(2.2)	16.09	-1	-10	11(-0.7)	-15	[-3]	[14]	[39]	37	822	UR	0.8	SmallShort	(-8)	21	37	30	20	0.6,72	50

6	Mar/24	9	24.49	23.01	15.53(-0.58)	15.02(0.54)	15.02(1.56)	15.79	-1	-10	12(-1)	-25	[-6]	[6]	[58]	3	643	UR	0.8	SmallShort?	(-10)	15	109	22	20	0.3,45	50
7	Mar/23	15	24.86	24.69	15.62(-0.7)	15.02(0)	14.79(-0.27)	14.95	-1.2	-6	13(-0.7)	-50	[-7]	[-13]	[-1]	-41	-117	DT	0.1	OpenShort?	(-16)	-3	-9	10	0	-0.6,24	51
8	Mar/23	14	24.86	24.69	15.73(-0.06)	14.94(0.27)	14.83(-0.67)	15.02	-1.2	-6	14(0.1)	-30	[-1]	[-14]	[7]	-54	-501	DP	0.2	OpenShort	(-14)	-6	16	3	20	-0.6,11	51
9	Mar/23	13	24.86	24.69	15.74(-0.06)	14.9(0.07)	14.93(-0.13)	14.9	-1.2	-6	13(0.1)	-20	[-1]	[-10]	[12]	-63	-515	DP	-0	OpenShort	(-1)	-1	46	-6	-20	-0.7,5	51
10	Mar/23	12	24.86	24.69	15.75(-0.06)	14.89(-0.4)	14.95(-0.53)	14.56	-1.2	-6	13(0.2)	-50	[-1]	[-16]	[-6]	-72	-796	DT	-0.3	OpenShort	(-4)	-5	5	-10	-20	-1.1,6	51

11	Mar/23	11	24.86	24.69	15.76(-0.19)	14.95(-1.71)	15.03(-0.33)	14.52	-1.2	-6	13(0.2)	-50	[-2]	[-20]	[-14]	-62	-739	DT	-0.5	OpenShort	(-3)	-3	-80	0	20	-1.1,16	51
12	Mar/23	10	24.86	24.69	15.79(-0.38)	15.21(-1.3)	15.08(0.2)	15.14	-1.2	-6	13(0.2)	-50	[-4]	[-14]	[4]	-46	-199	DP	0.1	OpenShort	(0)	2	-53	7	20	-0.6,19	51
13	Mar/23	9	24.86	24.69	15.85(-0.19)	15.41(-1.15)	15.05(1.21)	15.56	-1.1	-6	13(-0.1)	15	[-2]	[-3]	[56]	-42	62	RG	0.5	Wait?	(-4)	12	77	10	20	-0.3,16	51
14	Mar/22	15	25.23	26.11	15.88(-0.56)	15.59(-1.45)	14.87(0.34)	14.97	-1.3	-3	13(-0.2)	-40	[-5]	[-14]	[7]	-62	-256	DP	0.1	OpenShort?	(-9)	3	9	5	20	-0.8,8	53
15	Mar/22	14	25.23	26.11	15.97(-0.93)	15.82(-1.43)	14.82(-0.34)	14.9	-1.3	-3	13(-0.7)	-50	[-9]	[-21]	[-8]	-67	-259	DT	0.1	OpenShort	(-11)	-3	5	6	-20	-1,8	53

16	Mar/22	13	25.23	26.11	16.12(-0.98)	16.05(-1.59)	14.87(-3.06)	14.86	-1.3	-3	14(-0.3)	-50	[-9]	[-48]	[-19]	-73	-672	DT	-0	OpenShort	(-20)	-29	-9	-4	-20	-1.1,5	53
17	Mar/22	12	25.23	26.11	16.28(-0.85)	16.31(-1.33)	15.34(-2.73)	14.93	-1.3	-3	14(-0.2)	-50	[-8]	[-43]	[-19]	-77	-753	DT	-0.4	HoldShort	(-19)	-26	33	-14	-20	-1.2,3	53
18	Mar/22	11	25.23	26.11	16.42(-1.08)	16.53(-0.3)	15.77(-3.31)	14.68	-1.3	-3	14(0.2)	-50	[-10]	[-44]	[-68]	-85	-937	DT	-0.9	HoldShort	(-20)	-31	-12	-40	-20	-1.5,3	53
19	Mar/22	10	25.23	26.11	16.6(-1.07)	16.58(-0.12)	16.31(-2.97)	14.77	-1.3	-3	14(0.1)	-50	[-10]	[-40]	[-77]	-62	-941	DT	-1.3	OpenShort	(-21)	-28	-45	-30	-20	-1.6,28	53
20	Mar/22	9	25.23	26.11	16.78(-1)	16.6(0.12)	16.81(-2.38)	15.12	-1.2	-3	14(0.3)	-50	[-10]	[-33]	[-128]	-36	-790	DT	-1.5	OpenShort?	(-20)	-23	-234	-21	-20	-1.5,52	53

21	Mar/21	15	25.59	27.71	16.95(-0.24)	16.58(1.22)	17.22(-0.35)	17.19	-1	2	14(-0.6)	-5	[-2]	[-5]	[3]	34	217	RG	-0	Wait?	(-7)	-3	10	4	-11	0.2,79	57
22	Mar/21	14	25.59	27.71	16.99(-0.47)	16.38(0.55)	17.28(-0.06)	17.1	-1.1	2	14(-0.7)	-10	[-5]	[-6]	[6]	28	286	DP	-0.2	OpenShort	(-7)	-1	-28	5	20	0.1,75	57
23	Mar/21	13	25.59	27.71	17.07(-1.73)	16.29(0.74)	17.29(2.61)	17.35	-1	2	15(-7.6)	10	[-17]	[18]	[26]	27	1337	UR	0	SmallShort	(-8)	25	7	12	20	0.2,72	57
24	Mar/21	12	25.59	27.71	17.37(-1.75)	16.17(0.31)	16.85(2.68)	17.29	-1	2	23(-5.4)	10	[-17]	[16]	[40]	21	1143	UR	0.2	SmallShort	(-35)	26	12	19	20	-0,71	57
25	Mar/21	11	25.59	27.71	17.68(-1.83)	16.12(-0.49)	16.41(2.88)	17.18	-1	2	28(-4.5)	10	[-18]	[14]	[41]	13	974	UR	0.3	SmallShort	(-36)	28	-36	29	20	-0.2,68	57

26	Mar/21	10	25.59	27.71	18.01(-1.96)	16.2(-0.25)	15.95(3.1)	17.5	-1	2	32(-4.6)	10	[-19]	[17]	[72]	-8	1067	UR	0.6	SmallShort	(-37)	30	46	23	20	-0.2,47	57
27	Mar/21	9	25.59	27.71	18.37(-2.34)	16.24(-0.49)	15.47(1.18)	17.1	-1.1	2	37(-5)	10	[-22]	[-3]	[128]	-36	605	RG	0.5	Wait?	(-42)	11	246	12	20	-0.4,24	57
28	Mar/18	15	25.76	29	18.81(-3.14)	16.32(-1.81)	15.29(-1.23)	15.18	-1.3	4	42(-5.1)	-50	[-30]	[-34]	[-6]	-74	-532	DT	-0	OpenShort?	(-57)	-12	16	-0	-20	-1.1,4	55
29	Mar/18	14	25.76	29	19.42(-6.95)	16.62(-2.06)	15.48(-2.21)	15.06	-1.3	4	47(-33.2)	-50	[-67]	[-54]	[-12]	-78	927	DT	-0.1	HoldShort	(-64)	-21	25	-3	-20	-1.2,2	55
30	Mar/18	13	25.76	29	20.87(-6.71)	16.97(-1.96)	15.83(-3.83)	14.87	-1.4	4	80(-21.3)	-50	[-65]	[-69]	[-52]	-73	-12	DT	-0.1	OpenShort	(-141)	-37	-36	0	-20	-0.9,0	55

31	Mar/18	12	25.76	29	22.37(-6.28)	17.31(-1.7)	16.46(-3.23)	15.15	-1.3	4	102(-15.2)	-50	[-61]	[-61]	[-85]	-73	-511	DT	-0.2	OpenShort	(-134)	-31	-124	0	-20	-0.9,0	55
32	Mar/18	11	25.76	29	23.87(-5.58)	17.61(-1.4)	17.01(-1.96)	16.18	-1.2	4	117(-10.3)	-50	[-54]	[-45]	[-20]	-70	-691	DT	-0.1	OpenShort	(-122)	-19	1	1	-20	-0.8,0	55
33	Mar/18	10	25.76	29	25.28(-5.28)	17.86(-3.88)	17.35(-2.42)	16.17	-1.2	4	127(-7)	-50	[-51]	[-61]	[-9]	-73	-1277	DT	-0.1	OpenShort	(-113)	-23	-70	1	20	-0.9,0	55
34	Mar/18	9	25.76	29	26.69(-4.85)	18.58(-3.43)	17.78(-1.77)	16.77	-1.1	4	134(-5)	-50	[-47]	[-52]	[-37]	-73	-1530	DT	-0.1	OpenShort?	(-103)	-17	-134	2	20	-0.9,0	55
35	Mar/17	15	25.97	30.25	28.05(-4.92)	19.24(-2.98)	18.1(-0.33)	18.01	-1	8	139(-8.4)	5	[-48]	[-33]	[22]	-73	-1180	RG	-0	Wait?	(-94)	-3	10	2	20	-0.9,0	60

36	Mar/17	14	25.97	30.25	29.5(-4.19)	19.83(-3.32)	18.16(-0.22)	17.92	-1	8	148(-0.8)	-20	[-41]	[-32]	[6]	-75	-1859	DP	-0	OpenShort	(-99)	-2	0	2	20	-1,0	60
37	Mar/17	13	25.97	30.25	30.79(-3.96)	20.51(-3.71)	18.2(-0.87)	17.92	-1	8	148(1)	-35	[-39]	[-40]	[-15]	-78	-2304	DT	-0	HoldShort	(-84)	-9	-26	3	-20	-1.1,0	60
38	Mar/17	12	25.97	30.25	32.06(-3.72)	21.3(-4.18)	18.36(-5.31)	18.16	-1	8	147(3)	-35	[-36]	[-85]	[-25]	-79	-3137	DT	-0	OpenShort	(-79)	-52	-35	5	-20	-1.2,1	60
39	Mar/17	11	25.97	30.25	33.3(-3.37)	22.23(-10.22)	19.39(-4.81)	18.49	-1	8	144(4.9)	50	[-33]	[-109]	[169]	-82	-3366	RG	-0.1	Wait	(-74)	-47	18	5	20	-1.3,1	60
40	Mar/17	10	25.97	30.25	34.46(-3.23)	24.76(-9.7)	20.37(-5.12)	18.32	-1	8	139(7.1)	40	[-32]	[-109]	[76]	-88	-3703	RG	-0.2	Wait	(-68)	-50	24	2	20	-1.5,0	60

41	Mar/17	9	25.97	30.25	35.61(-3.15)	27.42(-8.99)	21.47(-5.87)	18.1	-1	8	132(9.7)	-35	[-31]	[-113]	[-74]	-93	-4077	DT	-0.3	OpenShort?	(-65)	-57	-67	1	-20	-1.7,0	60
42	Mar/16	15	26.03	31.09	36.77(-2.31)	30.13(-7.94)	22.81(-6.13)	18.74	-0.9	8	123(12.8)	-35	[-23]	[-108]	[-255]	-98	-4509	DT	-0.4	OpenShort?	(-60)	-60	-379	1	-20	-1.9,0	57
43	Mar/16	14	26.03	31.09	37.64(-1.59)	32.73(-5.95)	24.3(-3.15)	23.28	-0.3	8	110(7.7)	-35	[-16]	[-68]	[-102]	-93	-3414	DT	-0.1	OpenShort	(-34)	-31	-16	4	-20	-1.7,0	57
44	Mar/16	13	26.03	31.09	38.25(-1.52)	34.8(-5.61)	25.09(-13.99)	23.47	-0.3	8	102(8.8)	-35	[-15]	[-173]	[-144]	-95	-4857	DT	-0.2	OpenShort	(-33)	-137	-32	-3	-20	-1.8,0	57
45	Mar/16	12	26.03	31.09	38.84(-1.47)	36.87(-5.92)	29.17(-12.64)	23.86	-0.3	8	93(9.9)	-35	[-14]	[-161]	[-158]	-100	-4713	DT	-0.7	HoldShort	(-29)	-124	-65	-12	-20	-2,0	57

46	Mar/16	11	26.03	31.09	39.42(-1.25)	39.19(-4.58)	33.39(-10.86)	24.69	-0.2	8	83(10.2)	-35	[-12]	[-136]	[-194]	-105	-4480	DT	-1.3	HoldShort	(-27)	-107	-89	-51	-20	-2.2,0	57
47	Mar/16	10	26.03	31.09	39.92(-1.09)	41.07(-4.11)	37.46(-8.99)	25.88	-0	8	73(10.1)	-35	[-11]	[-115]	[-191]	-86	-4106	DT	-2	OpenShort	(-23)	-88	-111	-47	-20	-2.4,24	57
48	Mar/16	9	26.03	31.09	40.36(-0.69)	42.83(-3.47)	41.16(-7.53)	27.45	0.2	8	63(7.7)	-20	[-7]	[-97]	[-379]	-63	-3802	DT	-2.7	OpenShort?	(-18)	-74	-730	-21	-20	-2.6,52	57
49	Mar/15	15	26.18	31.98	40.64(1.47)	44.37(0.41)	44.51(-0.22)	43.93	2.3	42	55(-4.5)	50	[14]	[18]	[-24]	49	39	CR	-0.1	HoldShort?	(28)	-2	-42	16	-20	0.8,79	94
50	Mar/15	14	26.18	31.98	40.05(1.65)	44.19(0.89)	44.61(-0.84)	44.9	2.4	42	60(-2.1)	50	[27]	[15]	[-6]	56	-373	CR	0.1	HoldShort	(33)	-14	-10	19	-20	1,81	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI