WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $73.0850 One month high (close): $99.7500

WIX Daily Change: 4.7% Daily StdDev 5.11% WIX EMA_5_Trend: 3.04% 10Minute StdDev: $2.4063

Latest Price : $99.75(4.7%)

Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($2) Thu. Mar 24, 2022($2) Wed. Mar 23, 2022($1.9) Tue. Mar 22, 2022($1.9) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.4)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.94%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	84.07	87.12	95.09(0.49)	96.95(0.18)	97.88(0.4)	98.29	2	10	33(-2.9)	50	[10]	[16]	[2]	81	-47	UT	0.2	HoldLong	(9)	8	-11	5	20	1.3,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.95(hourly_sma_10 -1.36%) 95.09(hourly_sma_20 -3.26%) 87.12(daily_ema_10 -11.36%) 84.07(daily_ema_20 -14.47%) Resistance Levels:

2	Mar/24	13	84.07	87.12	94.63(0.52)	96.78(0.54)	97.49(0.89)	98.83	2	10	36(-0.8)	50	[10]	[29]	[7]	87	143	UT	0.5	HoldLong	(11)	17	8	10	20	1.6,97	82
3	Mar/24	12	84.07	87.12	94.14(0.47)	96.26(0.72)	96.63(0.75)	98.44	2	10	37(0.2)	50	[9]	[28]	[11]	80	184	UT	0.7	HoldLong	(10)	15	25	9	8	1.6,90	82
4	Mar/24	11	84.07	87.12	93.7(0.31)	95.57(0.33)	95.91(0.15)	97.2	1.8	10	37(1)	50	[6]	[12]	[9]	67	99	UT	0.5	OpenLong	(9)	3	11	10	20	1.3,84	82
5	Mar/24	10	84.07	87.12	93.41(0.26)	95.26(0.26)	95.77(-0.25)	96.65	1.7	10	36(1.1)	50	[5]	[3]	[6]	58	33	UT	0.3	OpenLong	(6)	-5	7	1	20	1.3,75	82

6	Mar/24	9	84.07	87.12	93.17(0.34)	95.01(0.28)	96.01(-0.03)	96.33	1.7	10	35(0.5)	50	[7]	[8]	[14]	52	-7	UT	0.1	OpenLong?	(5)	-1	36	-10	20	1.3,69	82
7	Mar/23	15	83.37	84.99	92.85(0.25)	94.74(0.17)	96.04(0.16)	94.61	1.8	7	34(-5.6)	45	[5]	[9]	[-10]	37	-16	CR	-0.6	HoldShort?	(5)	3	-7	-23	-20	0.7,69	67
8	Mar/23	14	83.37	84.99	92.62(0.39)	94.58(0.13)	95.89(0.66)	94.94	1.8	7	40(-2.7)	50	[8]	[19]	[-11]	56	29	CR	-0.4	HoldShort	(6)	13	-28	-10	-3	0.9,83	67
9	Mar/23	13	83.37	84.99	92.26(0.47)	94.46(0.48)	95.26(0.53)	96.32	2	7	42(0.4)	50	[9]	[21]	[-6]	82	108	CR	0.4	OpenShort	(10)	10	-31	6	20	1.5,94	67
10	Mar/23	12	83.37	84.99	91.83(0.48)	94.01(0.85)	94.76(0.83)	97.85	2.3	7	42(5.2)	50	[9]	[30]	[21]	106	388	UT	1.2	HoldLong	(11)	16	25	21	20	2.3,98	67

11	Mar/23	11	83.37	84.99	91.39(0.45)	93.22(0.83)	93.98(0.65)	96.63	2.1	7	37(4.1)	50	[9]	[26]	[27]	86	288	UT	1.1	OpenLong	(9)	13	61	-1	20	2.2,81	67
12	Mar/23	10	83.37	84.99	90.98(0.31)	92.45(0.47)	93.37(0.14)	93.73	1.6	7	33(-0.3)	50	[6]	[12]	[13]	64	28	UT	0.2	OpenLong	(6)	3	46	-10	-10	1.3,81	67
13	Mar/23	9	83.37	84.99	90.7(0.12)	92.02(0.22)	93.24(-0.45)	91.62	1.3	7	33(-0.2)	5	[2]	[-3]	[-25]	43	-126	DR	-0.8	OpenShort?	(4)	-9	-50	-17	-20	0.4,83	67
14	Mar/22	15	82.63	83.42	90.59(0.28)	91.82(0.27)	93.66(0.42)	93.99	2	6	33(-1.3)	50	[6]	[16]	[7]	89	204	UT	0.2	HoldLong?	(6)	8	-2	0	20	1.6,99	58
15	Mar/22	14	82.63	83.42	90.34(0.47)	91.57(0.27)	93.27(0.89)	94.1	2	6	34(-0.3)	50	[9]	[26]	[14]	94	174	UT	0.4	HoldLong	(6)	17	7	1	20	1.9,96	58

16	Mar/22	13	82.63	83.42	89.92(0.46)	91.32(0.4)	92.45(1.04)	93.75	1.9	6	35(-0.1)	50	[9]	[30]	[17]	94	234	UT	0.6	HoldLong	(9)	20	19	11	20	1.9,96	58
17	Mar/22	12	82.63	83.42	89.51(0.44)	90.96(0.32)	91.5(0.76)	92.85	1.8	6	35(-1.9)	50	[9]	[24]	[4]	89	124	UT	0.7	HoldLong	(9)	15	-16	20	20	1.7,96	58
18	Mar/22	11	82.63	83.42	89.12(0.55)	90.67(0.7)	90.81(0.98)	93.61	1.9	6	37(0.3)	50	[11]	[33]	[23]	90	203	UT	1.3	HoldLong	(10)	19	35	24	20	2.1,87	58
19	Mar/22	10	82.63	83.42	88.63(0.45)	90.04(0.45)	89.93(0.13)	91.99	1.6	6	36(-1.5)	50	[9]	[13]	[20]	62	-33	UT	1	OpenLong	(9)	3	42	8	20	1.6,72	58
20	Mar/22	9	82.63	83.42	88.23(0.28)	89.64(0.09)	89.81(-0.43)	90.08	1.3	6	38(-1.5)	50	[6]	[-2]	[6]	28	-173	RG	0.1	Wait?	(7)	-8	22	-10	6	0.8,58	58

21	Mar/21	15	82.08	81.45	87.98(0.24)	89.56(0.07)	90.2(-0.23)	89.08	1.3	2	39(-4.7)	5	[5]	[-0]	[-9]	17	-162	DR	-0.5	OpenShort?	(5)	-5	-3	-23	-20	0.5,54	52
22	Mar/21	14	82.08	81.45	87.77(0.29)	89.5(0.12)	90.41(-0.15)	89.22	1.3	2	44(-2.3)	10	[6]	[2]	[-10]	38	-157	CR	-0.5	HoldShort	(5)	-3	-8	-19	-20	0.6,73	52
23	Mar/21	13	82.08	81.45	87.52(0.47)	89.39(0.02)	90.55(0.43)	89.56	1.4	2	46(-5.4)	35	[9]	[14]	[-13]	57	-132	CR	-0.4	HoldShort	(7)	9	-39	-7	8	0.8,87	52
24	Mar/21	12	82.08	81.45	87.11(0.54)	89.37(0.29)	90.16(0.82)	91.34	1.7	2	52(0.1)	50	[11]	[24]	[6]	86	153	UT	0.4	HoldLong	(12)	16	-9	4	20	1.5,98	52
25	Mar/21	11	82.08	81.45	86.64(0.52)	89.11(0.67)	89.43(0.61)	91.74	1.8	2	52(2.5)	50	[10]	[24]	[19]	95	223	UT	0.8	OpenLong	(12)	12	34	15	20	1.8,100	52

26	Mar/21	10	82.08	81.45	86.19(0.42)	88.52(0.55)	88.89(0.38)	90.21	1.5	2	49(1.8)	50	[8]	[18]	[5]	77	148	UT	0.5	OpenLong	(9)	8	9	4	20	1.5,89	52
27	Mar/21	9	82.08	81.45	85.83(0.36)	88.04(0.55)	88.55(0.39)	89.82	1.4	2	47(1.9)	50	[7]	[18]	[18]	73	199	UT	0.5	OpenLong?	(8)	8	51	-1	19	1.6,83	52
28	Mar/18	15	81.86	80.09	85.52(0.3)	87.56(0.39)	88.21(-0.44)	87.58	1.1	-1	46(-2.2)	0	[6]	[-1]	[-11]	51	-167	DR	-0.3	OpenShort?	(5)	-9	-8	-8	-20	0.8,81	45
29	Mar/18	14	81.86	80.09	85.26(0.6)	87.22(0.45)	88.6(-0.2)	87.95	1.2	-1	48(-8.2)	25	[12]	[6]	[-11]	65	-314	CR	-0.3	HoldShort	(7)	-4	-23	-4	-20	1.1,87	45
30	Mar/18	13	81.86	80.09	84.75(0.76)	86.83(0.5)	88.78(0.73)	89	1.4	-1	56(-6.7)	50	[15]	[25]	[8]	77	-63	UT	0.1	HoldLong	(14)	14	8	-5	20	1.5,89	45

31	Mar/18	12	81.86	80.09	84.11(0.77)	86.4(0.41)	88.14(0.67)	88.65	1.3	-1	63(-6)	50	[15]	[23]	[11]	76	-48	UT	0.2	HoldLong	(15)	13	16	-7	20	1.4,91	45
32	Mar/18	11	81.86	80.09	83.47(0.7)	86.05(0.44)	87.55(0.68)	87.95	1.2	-1	69(-3.6)	35	[14]	[24]	[-6]	77	27	CR	0.1	OpenShort	(16)	13	-32	-1	20	1.3,94	45
33	Mar/18	10	81.86	80.09	82.89(0.78)	85.67(1.05)	86.96(1.43)	89.37	1.4	-1	72(3.9)	50	[15]	[44]	[13]	93	368	UT	0.6	OpenLong	(17)	28	10	5	20	1.7,100	45
34	Mar/18	9	81.86	80.09	82.25(0.6)	84.78(0.72)	85.73(1.01)	88.92	1.4	-1	68(3.9)	50	[12]	[32]	[38]	98	473	UT	0.9	OpenLong?	(15)	20	71	8	20	1.9,100	45
35	Mar/17	15	81.81	78.58	81.76(0.58)	84.17(0.37)	84.87(0.25)	85.85	0.8	-5	64(-0.8)	25	[11]	[13]	[7]	79	-3	UT	0.3	HoldLong?	(10)	5	6	3	20	1.2,99	47

36	Mar/17	14	81.81	78.58	81.29(0.63)	83.86(0.31)	84.66(0.15)	85.59	0.7	-5	65(-1.4)	35	[12]	[10]	[12]	79	-43	UT	0.3	HoldLong	(12)	3	18	1	20	1.3,96	47
37	Mar/17	13	81.81	78.58	80.78(0.57)	83.6(0.17)	84.53(0.21)	84.83	0.6	-5	67(-1)	30	[11]	[10]	[10]	73	-3	UT	0.1	OpenLong	(12)	4	18	-5	20	1.2,93	47
38	Mar/17	12	81.81	78.58	80.32(0.53)	83.46(0.18)	84.35(0.6)	84.05	0.4	-5	68(-0.8)	20	[10]	[17]	[-0]	71	93	UT	-0.1	OpenLong	(11)	12	-0	-5	7	1.1,93	47
39	Mar/17	11	81.81	78.58	79.9(0.47)	83.31(0.75)	83.85(0.4)	84.07	0.4	-5	68(0.8)	-5	[9]	[19]	[-13]	76	163	CR	0.1	OpenShort	(11)	8	-17	-1	-20	1.2,96	47
40	Mar/17	10	81.81	78.58	79.53(0.4)	82.69(1.13)	83.52(0.68)	84.81	0.6	-5	68(5.4)	10	[8]	[27]	[-3]	87	439	CR	0.4	OpenShort	(11)	13	-5	9	-20	1.5,99	47

41	Mar/17	9	81.81	78.58	79.21(0.33)	81.77(1.11)	82.96(0.39)	85.01	0.6	-5	62(4.7)	25	[6]	[21]	[12]	86	509	UT	0.6	OpenLong?	(8)	8	26	3	20	1.8,91	47
42	Mar/16	15	81.93	77.77	78.95(0.43)	80.87(0.99)	82.64(0.19)	83.93	0.4	-12	58(6.2)	15	[8]	[15]	[25]	79	258	UT	0.4	OpenLong?	(6)	4	63	-4	20	1.7,86	46
43	Mar/16	14	81.93	77.77	78.61(0.22)	80.08(0.44)	82.48(-0.36)	81.37	-0.1	-12	51(0.9)	-50	[4]	[-2]	[-9]	59	53	DR	-0.4	OpenShort	(5)	-7	-20	-14	1	1,84	46
44	Mar/16	13	81.93	77.77	78.44(0.29)	79.73(0.47)	82.78(1.1)	82.22	0.1	-12	50(2.3)	-20	[6]	[26]	[3]	76	465	RG	-0.2	Wait	(6)	21	-14	-10	20	1.4,91	46
45	Mar/16	12	81.93	77.77	78.21(0.41)	79.36(0.81)	81.88(1.61)	82.79	0.2	-12	48(3.8)	15	[8]	[40]	[8]	91	585	UT	0.3	OpenLong	(7)	31	-6	1	20	1.8,96	46

46	Mar/16	11	81.93	77.77	77.89(0.44)	78.72(0.96)	80.58(1.83)	83.03	0.2	-12	44(5.3)	15	[8]	[45]	[17]	101	675	UT	1	HoldLong	(9)	35	-9	37	20	2.1,98	46
47	Mar/16	10	81.93	77.77	77.55(0.4)	77.97(1.02)	79.13(1.87)	83.42	0.3	-12	39(9.2)	15	[8]	[47]	[38]	105	825	UT	2	HoldLong	(10)	36	24	51	20	2.8,85	46
48	Mar/16	9	81.93	77.77	77.24(0.26)	77.18(0.9)	77.68(1.32)	82.41	0.1	-12	30(8.6)	0	[5]	[34]	[69]	89	735	RG	2.9	SmallShort?	(7)	25	122	30	20	3.2,59	46
49	Mar/15	15	83.3	77.56	77.04(-0.12)	76.49(0.16)	76.67(-0.2)	77.63	-0.6	-17	21(7.4)	-40	[-2]	[-5]	[16]	-10	150	DP	0.8	OpenShort?	(-1)	-4	33	-3	20	0.5,28	48
50	Mar/15	14	83.3	77.56	77.13(-0.22)	76.37(-0.37)	76.82(-0.05)	76.38	-0.8	-17	14(-1.1)	-50	[-4]	[-8]	[9]	-49	106	DP	-0.4	OpenShort	(-4)	-1	18	-16	20	-0.6,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI