|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $118.6200 One month high (close): $137.6100
QRVO Daily Change: 4.07% Daily StdDev 2.94% QRVO EMA_5_Trend: 0.32% 10Minute StdDev: $1.6336
Latest Price : $130.71(4.07%) | Mon. Mar 28, 2022($2.4) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1.8) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 128.79 | 126.8 | 128.81(0.07) | 127.83(0.05) | 128.84(0.4) | 129.52 | 0.1 | | -4 | 32(-0.3) | 20 | [2] | [16] | [9] | 30 | 87 | UT | 0.4 | OpenLong | | (1) | 14 | -0 | 16 | 20 | 0.4,70 | 52 | Sample size 42 Avg positive next hour return: 0.47%(43%) Avg negative next hour return: -0.63%(57%)
Daily Trend: %
Up Forces:
Down Forces: 128.79(daily_ema_20 -0.56%)
Support Levels: 128.81(hourly_sma_20 -0.55%) 127.83(hourly_sma_10 -1.3%) 126.8(weak_daily_ema_10 -2.1%)
Resistance Levels:
|
| | | 2 | Mar/24 | 13 | 128.79 | 126.8 | 128.72(0.08) | 127.76(0.12) | 128.33(0.55) | 129.53 | 0.1 | | -4 | 32(-0.1) | 35 | [3] | [22] | [13] | 27 | 115 | UT | 0.7 | OpenLong | | (3) | 19 | 7 | 29 | 20 | 0.5,64 | 52 | | 3 | Mar/24 | 12 | 128.79 | 126.8 | 128.62(0.08) | 127.61(0.13) | 127.63(0.47) | 129.3 | 0.1 | | -4 | 32(-0.3) | 40 | [3] | [20] | [15] | 6 | 86 | UT | 1 | OpenLong | | (3) | 16 | 16 | 25 | 20 | 0.4,46 | 52 | | 4 | Mar/24 | 11 | 128.79 | 126.8 | 128.52(-0.01) | 127.44(-0.16) | 127.03(0.33) | 128.72 | -0 | | -4 | 32(-0.1) | 30 | [-0] | [9] | [27] | -18 | 105 | UR | 1 | SmallShort | | (2) | 11 | 45 | 24 | 20 | 0.1,30 | 52 | | 5 | Mar/24 | 10 | 128.79 | 126.8 | 128.53(-0.07) | 127.65(-0.27) | 126.61(-0.13) | 127.13 | -0.3 | | -4 | 32(0.5) | -20 | [-2] | [-9] | [6] | -60 | -74 | DP | 0.3 | OpenShort | | (-3) | -4 | 6 | 9 | 20 | -0.9,13 | 52 | | | | |
| 6 | Mar/24 | 9 | 128.79 | 126.8 | 128.62(-0.04) | 127.99(-0.33) | 126.77(-0.34) | 126.93 | -0.4 | | -4 | 32(0.8) | -15 | [-1] | [-17] | [9] | -69 | -171 | DP | 0.1 | OpenShort? | | (-3) | -12 | 24 | 2 | 11 | -1,6 | 52 | | 7 | Mar/23 | 15 | 129.04 | 126.24 | 128.67(-0.13) | 128.42(-0.38) | 127.2(-0.31) | 126.09 | -0.6 | | -7 | 31(2.1) | -50 | [-4] | [-19] | [-9] | -90 | -150 | DT | -0.7 | OpenShort? | | (-2) | -11 | -8 | -14 | -20 | -1.6,0 | 43 | | 8 | Mar/23 | 14 | 129.04 | 126.24 | 128.84(-0.15) | 128.91(-0.35) | 127.59(-0.21) | 126.38 | -0.5 | | -7 | 29(1.6) | -50 | [-5] | [-15] | [-10] | -87 | -97 | DT | -0.8 | OpenShort | | (-5) | -7 | -6 | -17 | -20 | -1.7,6 | 43 | | 9 | Mar/23 | 13 | 129.04 | 126.24 | 129.03(-0.13) | 129.36(-0.29) | 127.86(-0.65) | 126.6 | -0.5 | | -7 | 27(2.3) | -50 | [-5] | [-29] | [-23] | -75 | -220 | DT | -0.9 | OpenShort | | (-6) | -22 | -41 | -13 | -20 | -1.8,20 | 43 | | 10 | Mar/23 | 12 | 129.04 | 126.24 | 129.2(-0.04) | 129.73(-0.05) | 128.7(-0.39) | 128.06 | -0.2 | | -7 | 25(0.4) | -50 | [-1] | [-16] | [-16] | -47 | -145 | DT | -0.5 | OpenShort | | (-3) | -13 | -23 | -9 | -20 | -0.9,26 | 43 | | | | |
| 11 | Mar/23 | 11 | 129.04 | 126.24 | 129.25(-0.03) | 129.8(0.1) | 129.2(-0.32) | 128.89 | -0 | | -7 | 25(-0.1) | -50 | [-1] | [-11] | [-3] | -35 | -79 | DT | -0.2 | OpenShort | | (-1) | -11 | 25 | -36 | -20 | -0.3,23 | 43 | | 12 | Mar/23 | 10 | 129.04 | 126.24 | 129.29(-0.05) | 129.67(0.02) | 129.62(-0.49) | 127.99 | -0.2 | | -7 | 25(1.1) | -50 | [-2] | [-18] | [-12] | -35 | -169 | DT | -1.3 | OpenShort | | (-3) | -17 | 7 | -37 | -20 | -1,40 | 43 | | 13 | Mar/23 | 9 | 129.04 | 126.24 | 129.36(-0.05) | 129.65(0.04) | 130.26(-0.47) | 127.76 | -0.3 | | -7 | 24(0.8) | -50 | [-2] | [-17] | [-42] | -19 | -186 | DT | -2.1 | OpenShort? | | (-2) | -16 | -82 | -36 | -20 | -1.3,64 | 43 | | 14 | Mar/22 | 15 | 129.29 | 126.59 | 129.42(0.12) | 129.6(0.15) | 130.87(0.08) | 130.71 | 0.3 | | -5 | 23(-0.9) | -5 | [4] | [7] | [1] | 72 | 7 | RG | -0.1 | Wait? | | (2) | 3 | 0 | -8 | 20 | 1.1,94 | 42 | | 15 | Mar/22 | 14 | 129.29 | 126.59 | 129.26(0.09) | 129.41(0.12) | 130.77(0.28) | 130.7 | 0.3 | | -5 | 24(0.7) | -10 | [3] | [13] | [-0] | 77 | 91 | RG | -0.1 | Wait | | (5) | 10 | -9 | -3 | 20 | 1.2,97 | 42 | | | | |
| 16 | Mar/22 | 13 | 129.29 | 126.59 | 129.15(0.1) | 129.25(0.26) | 130.4(0.53) | 131.03 | 0.3 | | -5 | 23(1.6) | 15 | [4] | [24] | [7] | 90 | 180 | UT | 0.5 | OpenLong | | (4) | 18 | 3 | 15 | 20 | 1.6,100 | 42 | | 17 | Mar/22 | 12 | 129.29 | 126.59 | 129.02(0.11) | 128.91(0.1) | 129.71(0.51) | 130.93 | 0.3 | | -5 | 22(1.4) | 20 | [4] | [21] | [13] | 95 | 166 | UT | 1.1 | OpenLong | | (4) | 18 | -0 | 38 | 20 | 1.8,100 | 42 | | 18 | Mar/22 | 11 | 129.29 | 126.59 | 128.88(0.14) | 128.78(0.07) | 129.05(0.58) | 130.94 | 0.3 | | -5 | 20(1.7) | 40 | [5] | [23] | [23] | 87 | 163 | UT | 1.9 | OpenLong | | (4) | 20 | 20 | 50 | 20 | 2.1,84 | 42 | | 19 | Mar/22 | 10 | 129.29 | 126.59 | 128.7(0.12) | 128.69(0.03) | 128.31(0.21) | 130.21 | 0.2 | | -5 | 18(0.3) | 35 | [4] | [9] | [24] | 44 | 54 | UT | 2.1 | OpenLong | | (4) | 7 | 38 | 32 | 20 | 1.6,54 | 42 | | 20 | Mar/22 | 9 | 129.29 | 126.59 | 128.55(0.07) | 128.65(-0.05) | 128.04(-0.04) | 128.86 | -0.1 | | -5 | 18(-1.4) | 15 | [2] | [-1] | [14] | -20 | -57 | RG | 0.9 | SmallShort? | | (2) | -1 | 35 | 4 | 17 | 0.3,23 | 42 | | | | |
| 21 | Mar/21 | 15 | 129.3 | 126.38 | 128.46(0.05) | 128.71(-0.15) | 128.09(0.01) | 127.64 | -0.3 | | -6 | 20(-0.9) | -30 | [2] | [-1] | [-5] | -64 | -104 | DR | -0.5 | OpenShort? | | (1) | 0 | 2 | -23 | -20 | -0.8,6 | 46 | | 22 | Mar/21 | 14 | 129.3 | 126.38 | 128.4(0.05) | 128.9(-0.12) | 128.08(-0.33) | 127.56 | -0.3 | | -6 | 20(-2) | -40 | [2] | [-12] | [-6] | -51 | -197 | DR | -0.5 | OpenShort | | (2) | -12 | 5 | -25 | -20 | -0.8,19 | 46 | | 23 | Mar/21 | 13 | 129.3 | 126.38 | 128.33(0.13) | 129.06(-0.15) | 128.51(-0.46) | 127.37 | -0.4 | | -6 | 22(-7) | -40 | [5] | [-17] | [-21] | -33 | -304 | DR | -1 | OpenShort | | (2) | -16 | -41 | -15 | -20 | -0.8,37 | 46 | | 24 | Mar/21 | 12 | 129.3 | 126.38 | 128.16(0.16) | 129.26(0.12) | 129.11(-0.12) | 128.81 | -0.1 | | -6 | 29(-3.2) | -15 | [6] | [0] | [-9] | 5 | -134 | DR | -0.2 | OpenShort | | (7) | -4 | -8 | -21 | -20 | 0.4,45 | 46 | | 25 | Mar/21 | 11 | 129.3 | 126.38 | 127.95(0.13) | 129.11(0.05) | 129.26(-0.03) | 129.08 | -0 | | -6 | 33(-0.5) | -5 | [5] | [2] | [8] | 23 | -42 | RG | -0.1 | Wait | | (7) | -1 | 39 | -22 | -12 | 0.7,55 | 46 | | | | |
| 26 | Mar/21 | 10 | 129.3 | 126.38 | 127.79(0.02) | 129.04(-0.12) | 129.3(-0.4) | 127.7 | -0.3 | | -6 | 33(-1.2) | -50 | [1] | [-15] | [-26] | 13 | -125 | DR | -0.9 | OpenShort | | (2) | -14 | -52 | -24 | -20 | -0.1,65 | 46 | | 27 | Mar/21 | 9 | 129.3 | 126.38 | 127.76(0.16) | 129.19(0.17) | 129.82(0.15) | 129.56 | 0.1 | | -6 | 34(1.1) | -15 | [6] | [10] | [-7] | 68 | 22 | CR | -0.1 | HoldShort? | | (5) | 5 | -19 | -3 | 0 | 1,93 | 46 | | 28 | Mar/18 | 15 | 129.5 | 125.85 | 127.56(0.17) | 128.97(0.21) | 129.62(0.16) | 130.22 | 0.1 | | -7 | 33(1.7) | -10 | [6] | [11] | [6] | 88 | 86 | RG | 0.4 | Wait? | | (6) | 6 | 12 | 2 | 20 | 1.6,98 | 43 | | 29 | Mar/18 | 14 | 129.5 | 125.85 | 127.34(0.34) | 128.7(0.19) | 129.41(0.34) | 129.78 | 0.1 | | -7 | 32(-7.6) | 35 | [12] | [19] | [7] | 86 | -55 | UT | 0.2 | HoldLong | | (6) | 12 | 12 | 5 | 19 | 1.5,98 | 43 | | 30 | Mar/18 | 13 | 129.5 | 125.85 | 126.91(0.38) | 128.46(0.2) | 128.97(0.16) | 129.34 | -0 | | -7 | 39(-8.4) | 20 | [13] | [13] | [-2] | 78 | -134 | CR | 0.2 | OpenShort | | (12) | 6 | -9 | 2 | 6 | 1.2,98 | 43 | | | | |
| 31 | Mar/18 | 12 | 129.5 | 125.85 | 126.43(0.41) | 128.2(0.23) | 128.77(0.17) | 129.66 | 0 | | -7 | 48(-6.7) | 25 | [14] | [14] | [9] | 83 | -89 | UT | 0.4 | HoldLong | | (15) | 6 | 15 | 7 | 20 | 1.3,100 | 43 | | 32 | Mar/18 | 11 | 129.5 | 125.85 | 125.91(0.37) | 127.9(0.24) | 128.55(0.18) | 129.12 | -0.1 | | -7 | 54(-3.5) | 5 | [13] | [14] | [0] | 70 | -58 | RG | 0.2 | Wait | | (15) | 6 | -1 | -3 | 15 | 1.1,92 | 43 | | 33 | Mar/18 | 10 | 129.5 | 125.85 | 125.45(0.42) | 127.59(0.43) | 128.32(0.3) | 129.17 | -0.1 | | -7 | 58(-3.4) | 40 | [15] | [22] | [15] | 72 | -30 | UT | 0.3 | OpenLong | | (14) | 10 | 47 | -4 | -2 | 1.2,92 | 43 | | 34 | Mar/18 | 9 | 129.5 | 125.85 | 124.93(0.35) | 127.04(0.21) | 127.93(-0.01) | 127.51 | -0.4 | | -7 | 61(-4.4) | -5 | [12] | [7] | [-12] | 62 | -128 | CR | -0.1 | HoldShort? | | (13) | -0 | -26 | -7 | -20 | 0.8,92 | 43 | | 35 | Mar/17 | 15 | 129.59 | 125.56 | 124.5(0.4) | 126.78(0.18) | 127.94(0.24) | 128.43 | -0.2 | | -9 | 66(-1.2) | -0 | [14] | [14] | [3] | 79 | -4 | RG | 0.1 | Wait? | | (15) | 8 | -3 | -0 | 20 | 1.2,99 | 41 | | | | |
| 36 | Mar/17 | 14 | 129.59 | 125.56 | 124.01(0.41) | 126.55(0.18) | 127.63(0.31) | 128.53 | -0.2 | | -9 | 67(-0.8) | 20 | [14] | [17] | [11] | 83 | 44 | UT | 0.3 | HoldLong | | (15) | 11 | 16 | 0 | 20 | 1.3,100 | 41 | | 37 | Mar/17 | 13 | 129.59 | 125.56 | 123.5(0.41) | 126.32(0.13) | 127.23(0.28) | 127.98 | -0.3 | | -9 | 68(-1.1) | 15 | [14] | [15] | [10] | 83 | 35 | UT | 0.2 | HoldLong | | (15) | 10 | 15 | -0 | 20 | 1.3,100 | 41 | | 38 | Mar/17 | 12 | 129.59 | 125.56 | 123(0.42) | 126.15(0.14) | 126.87(0.59) | 127.47 | -0.4 | | -9 | 69(-0.7) | 15 | [15] | [26] | [5] | 80 | 101 | UT | 0.2 | HoldLong | | (15) | 20 | 4 | 1 | 20 | 1.2,100 | 41 | | 39 | Mar/17 | 11 | 129.59 | 125.56 | 122.49(0.36) | 125.97(0.49) | 126.13(0.41) | 127.32 | -0.4 | | -9 | 69(1.3) | 10 | [13] | [25] | [3] | 83 | 142 | RG | 0.3 | Wait | | (16) | 14 | 13 | 4 | -20 | 1.3,100 | 41 | | 40 | Mar/17 | 10 | 129.59 | 125.56 | 122.05(0.32) | 125.36(0.59) | 125.62(0.18) | 126.87 | -0.5 | | -9 | 68(3) | -0 | [11] | [18] | [1] | 84 | 126 | RG | 0.4 | Wait | | (14) | 6 | 8 | 9 | -20 | 1.4,99 | 41 | | | | |
| 41 | Mar/17 | 9 | 129.59 | 125.56 | 121.66(0.23) | 124.62(0.58) | 125.4(0.02) | 126.6 | -0.6 | | -9 | 65(3.5) | -10 | [8] | [12] | [4] | 77 | 196 | RG | 0.4 | Wait? | | (11) | 1 | 14 | 2 | -16 | 1.5,89 | 41 | | 42 | Mar/16 | 15 | 129.96 | 125.78 | 121.38(0.18) | 123.9(0.5) | 125.37(-0.02) | 126.11 | -0.7 | | -11 | 62(5.7) | 0 | [6] | [7] | [23] | 71 | 214 | RG | 0.2 | Wait? | | (8) | -1 | 67 | -5 | 18 | 1.5,83 | 40 | | 43 | Mar/16 | 14 | 129.96 | 125.78 | 121.16(-0.06) | 123.28(0.38) | 125.39(-0.32) | 123.83 | -1.1 | | -11 | 56(-1.3) | -50 | [-2] | [-7] | [-14] | 56 | 201 | DT | -0.5 | OpenShort | | (3) | -11 | -25 | -11 | -20 | 0.9,83 | 40 | | 44 | Mar/16 | 13 | 129.96 | 125.78 | 121.23(-0.04) | 122.81(0.48) | 125.79(0.54) | 124.7 | -1 | | -11 | 57(-1.1) | -50 | [-1] | [24] | [-13] | 71 | 458 | RG | -0.4 | Wait | | (-1) | 19 | -40 | -1 | 5 | 1.1,93 | 40 | | 45 | Mar/16 | 12 | 129.96 | 125.78 | 121.28(0.03) | 122.22(0.61) | 125.12(1.03) | 126.1 | -0.7 | | -11 | 58(0.9) | -20 | [1] | [44] | [7] | 87 | 617 | RG | 0.3 | Wait | | (1) | 36 | -6 | 13 | 20 | 1.5,99 | 40 | | | | |
| 46 | Mar/16 | 11 | 129.96 | 125.78 | 121.24(0.02) | 121.48(0.65) | 123.84(1.15) | 126.32 | -0.7 | | -11 | 57(1) | -20 | [1] | [49] | [17] | 90 | 676 | RG | 0.8 | SmallShort | | (1) | 40 | 3 | 31 | 20 | 1.6,100 | 40 | | 47 | Mar/16 | 10 | 129.96 | 125.78 | 121.21(0.02) | 120.69(0.71) | 122.43(1.04) | 126.23 | -0.7 | | -11 | 56(0.4) | -20 | [1] | [46] | [25] | 73 | 638 | RG | 1.2 | SmallShort | | (1) | 36 | 16 | 36 | 20 | 1.6,83 | 40 | | 48 | Mar/16 | 9 | 129.96 | 125.78 | 121.19(-0.07) | 119.84(0.7) | 121.17(1.13) | 125.68 | -0.8 | | -11 | 56(-2.7) | -35 | [-2] | [48] | [63] | 48 | 705 | UR | 1.5 | SmallShort? | | (-1) | 39 | 136 | 16 | 20 | 1.5,60 | 40 | | 49 | Mar/15 | 15 | 130.35 | 126.64 | 121.27(-0.27) | 119.01(0.24) | 119.82(0.44) | 121.16 | -1.7 | | -11 | 59(-4.9) | -50 | [-9] | [14] | [19] | -4 | 350 | UR | 0.4 | SmallShort? | | (-10) | 15 | 40 | -1 | 20 | -0,46 | 43 | | 50 | Mar/15 | 14 | 130.35 | 126.64 | 121.6(-0.24) | 118.72(0.03) | 119.3(0.17) | 119.84 | -1.9 | | -11 | 64(-1.3) | -50 | [-9] | [2] | [9] | -35 | 135 | UR | 0.2 | SmallShort | | (-13) | 6 | 19 | -12 | 20 | -0.5,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|