|
^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 24, 2022 |
| QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $141.2500 One month high (close): $171.8400
QCOM Daily Change: 3.13% Daily StdDev 2.99% QCOM EMA_5_Trend: 0.72% 10Minute StdDev: $1.8838
Latest Price : $158.3(3.13%) | Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($1.7) Wed. Mar 23, 2022($2.1) Tue. Mar 22, 2022($2) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2.1) Thu. Mar 17, 2022($1.7)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.2
| Thu. Mar. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 14 | 156.34 | 152.13 | 156.31(0.1) | 155.36(0.08) | 156.71(0.42) | 157.44 | 0.1 | | -7 | 22(-0.5) | 10 | [3] | [17] | [9] | 49 | 76 | RG | 0.4 | Wait | | (1) | 14 | -1 | 17 | 20 | 0.6,84 | 47 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: % Up Forces: Down Forces: 156.34(daily_ema_20 -0.7%) Support Levels: 156.31(hourly_sma_20 -0.72%) 155.36(hourly_sma_10 -1.32%) 152.13(weak_daily_ema_10 -3.37%) Resistance Levels:
|
| 2 | Mar/24 | 13 | 156.34 | 152.13 | 156.15(0.1) | 155.24(0.14) | 156.06(0.58) | 157.48 | 0.1 | | -7 | 23(-0.1) | 20 | [3] | [23] | [12] | 43 | 135 | UT | 0.8 | OpenLong | | (4) | 19 | 5 | 31 | 20 | 0.7,75 | 47 | 3 | Mar/24 | 12 | 156.34 | 152.13 | 155.99(0.12) | 155.02(0.19) | 155.16(0.52) | 157.27 | 0.1 | | -7 | 23(-0.4) | 30 | [4] | [22] | [14] | 23 | 91 | UT | 1.1 | OpenLong | | (4) | 17 | 10 | 30 | 20 | 0.7,55 | 47 | 4 | Mar/24 | 11 | 156.34 | 152.13 | 155.81(0.03) | 154.73(-0.1) | 154.36(0.38) | 156.81 | 0.1 | | -7 | 23(0.1) | 20 | [1] | [12] | [31] | -1 | 121 | UT | 1.3 | OpenLong | | (4) | 13 | 53 | 28 | 20 | 0.5,37 | 47 | 5 | Mar/24 | 10 | 156.34 | 152.13 | 155.77(-0.04) | 154.88(-0.23) | 153.77(-0.18) | 154.52 | -0.2 | | -7 | 23(0.3) | -35 | [-1] | [-10] | [7] | -51 | -86 | DP | 0.4 | OpenShort | | (-1) | -6 | 8 | 8 | 20 | -0.6,14 | 47 | | | |
6 | Mar/24 | 9 | 156.34 | 152.13 | 155.84(0.02) | 155.24(-0.23) | 154.05(-0.23) | 154.18 | -0.3 | | -7 | 23(-0.3) | -15 | [1] | [-11] | [9] | -67 | -182 | RG | 0.1 | Wait? | | (-2) | -8 | 26 | -3 | 4 | -0.9,6 | 47 | 7 | Mar/23 | 15 | 156.75 | 151.64 | 155.81(-0.06) | 155.6(-0.35) | 154.41(-0.31) | 153.06 | -0.4 | | -9 | 23(1.4) | -50 | [-2] | [-18] | [-10] | -85 | -197 | DT | -0.7 | OpenShort? | | (-1) | -10 | -8 | -22 | -20 | -1.4,0 | 40 | 8 | Mar/23 | 14 | 156.75 | 151.64 | 155.91(-0.06) | 156.14(-0.39) | 154.89(-0.15) | 153.38 | -0.4 | | -9 | 22(1.1) | -50 | [-2] | [-13] | [-10] | -74 | -138 | DT | -0.8 | OpenShort | | (-2) | -5 | -9 | -18 | -20 | -1.4,11 | 40 | 9 | Mar/23 | 13 | 156.75 | 151.64 | 156(-0.03) | 156.75(-0.29) | 155.12(-0.57) | 153.77 | -0.4 | | -9 | 21(0.5) | -50 | [-1] | [-25] | [-23] | -57 | -246 | DT | -0.8 | OpenShort | | (-1) | -19 | -45 | -13 | -20 | -1.3,26 | 40 | 10 | Mar/23 | 12 | 156.75 | 151.64 | 156.05(0.04) | 157.21(-0.02) | 156.01(-0.25) | 155.71 | -0.1 | | -9 | 20(-0.3) | -50 | [1] | [-9] | [-9] | -20 | -115 | DR | -0.2 | OpenShort | | (1) | -8 | -12 | -2 | -20 | -0.2,35 | 40 | | | |
11 | Mar/23 | 11 | 156.75 | 151.64 | 155.99(0.06) | 157.24(0.12) | 156.4(-0.24) | 156.22 | -0.1 | | -9 | 21(-0.5) | -45 | [2] | [-6] | [-3] | -20 | -101 | DR | -0.1 | OpenShort | | (2) | -8 | 21 | -26 | -20 | 0.1,28 | 40 | 12 | Mar/23 | 10 | 156.75 | 151.64 | 155.89(0.03) | 157.05(0.06) | 156.77(-0.41) | 155.34 | -0.2 | | -9 | 21(-0.4) | -50 | [1] | [-13] | [-4] | -19 | -162 | DR | -0.8 | OpenShort | | (1) | -14 | 21 | -25 | -20 | -0.3,39 | 40 | 13 | Mar/23 | 9 | 156.75 | 151.64 | 155.84(0.03) | 156.96(0.04) | 157.41(-0.63) | 154.46 | -0.3 | | -9 | 22(-0.8) | -50 | [1] | [-21] | [-42] | -15 | -265 | DR | -1.6 | OpenShort? | | (0) | -21 | -85 | -28 | -20 | -0.8,55 | 40 | 14 | Mar/22 | 15 | 157.16 | 151.92 | 155.79(0.25) | 156.89(0.15) | 157.41(0) | 158.19 | 0.1 | | -8 | 22(-2.4) | 5 | [8] | [6] | [3] | 59 | -83 | RG | -0.1 | Wait? | | (6) | 0 | 5 | -8 | 20 | 1.3,76 | 39 | 15 | Mar/22 | 14 | 157.16 | 151.92 | 155.4(0.2) | 156.66(0.14) | 158.41(0.21) | 157.96 | 0.1 | | -8 | 25(-0.5) | -10 | [7] | [12] | [-1] | 57 | 24 | CR | -0.2 | HoldShort | | (9) | 7 | -1 | -17 | 20 | 1.2,77 | 39 | | | |
16 | Mar/22 | 13 | 157.16 | 151.92 | 155.09(0.21) | 156.44(0.26) | 158.08(0.48) | 158 | 0.1 | | -8 | 25(-0.4) | -5 | [7] | [23] | [-3] | 70 | 104 | CR | -0 | HoldShort | | (8) | 16 | -8 | -8 | 15 | 1.4,85 | 39 | 17 | Mar/22 | 12 | 157.16 | 151.92 | 154.76(0.23) | 156.03(0.22) | 157.33(0.5) | 158.34 | 0.1 | | -8 | 26(0) | -0 | [8] | [23] | [-3] | 84 | 133 | CR | 0.5 | OpenShort | | (9) | 17 | -24 | 5 | 20 | 1.6,94 | 39 | 18 | Mar/22 | 11 | 157.16 | 151.92 | 154.41(0.31) | 155.69(0.29) | 156.54(0.76) | 159.43 | 0.3 | | -8 | 26(2.1) | 35 | [10] | [34] | [22] | 108 | 219 | UT | 1.3 | HoldLong | | (10) | 26 | 26 | 26 | 20 | 2.3,100 | 39 | 19 | Mar/22 | 10 | 157.16 | 151.92 | 153.94(0.29) | 155.24(0.24) | 155.36(0.34) | 158.3 | 0.1 | | -8 | 24(0.7) | 45 | [10] | [19] | [25] | 95 | 85 | UT | 1.5 | HoldLong | | (10) | 11 | 46 | 18 | 20 | 2.2,90 | 39 | 20 | Mar/22 | 9 | 157.16 | 151.92 | 153.49(0.22) | 154.87(0.1) | 154.84(0.05) | 156.32 | -0.1 | | -8 | 23(-1) | 30 | [7] | [6] | [21] | 68 | -15 | UT | 0.8 | OpenLong? | | (8) | 2 | 49 | 6 | 20 | 1.5,80 | 39 | | | |
21 | Mar/21 | 15 | 157.56 | 151.19 | 153.16(0.17) | 154.71(-0.01) | 154.76(0.03) | 154.23 | -0.4 | | -11 | 24(-1.6) | -20 | [6] | [3] | [-4] | 30 | -83 | CR | -0.3 | HoldShort? | | (6) | 1 | -1 | -15 | -18 | 0.5,67 | 43 | 22 | Mar/21 | 14 | 157.56 | 151.19 | 152.9(0.17) | 154.71(0) | 154.72(-0.08) | 154.29 | -0.4 | | -11 | 25(-1.6) | -20 | [6] | [-1] | [0] | 42 | -88 | RG | -0.2 | Wait | | (7) | -3 | 12 | -11 | -20 | 0.6,77 | 43 | 23 | Mar/21 | 13 | 157.56 | 151.19 | 152.64(0.26) | 154.73(0.01) | 154.84(-0.23) | 153.77 | -0.4 | | -11 | 27(-5) | -40 | [9] | [-5] | [-21] | 50 | -227 | DR | -0.5 | OpenShort | | (6) | -8 | -49 | -4 | -20 | 0.5,87 | 43 | 24 | Mar/21 | 12 | 157.56 | 151.19 | 152.25(0.31) | 154.71(0.38) | 155.19(0.21) | 155.9 | -0.2 | | -11 | 32(-0.5) | 5 | [10] | [17] | [-1] | 76 | 1 | CR | 0.3 | OpenShort | | (13) | 7 | 3 | -1 | -18 | 1.3,93 | 43 | 25 | Mar/21 | 11 | 157.56 | 151.19 | 151.78(0.22) | 154.12(0.25) | 154.86(0.15) | 155.78 | -0.2 | | -11 | 33(0.9) | 15 | [7] | [12] | [15] | 75 | 90 | UT | 0.3 | HoldLong | | (11) | 5 | 43 | -5 | 20 | 1.4,90 | 43 | | | |
26 | Mar/21 | 10 | 157.56 | 151.19 | 151.44(0.13) | 153.74(0.13) | 154.63(-0.14) | 153.94 | -0.4 | | -11 | 32(-0.2) | -50 | [4] | [-1] | [-10] | 63 | 14 | DR | -0.3 | OpenShort | | (6) | -5 | -20 | -10 | -20 | 0.9,90 | 43 | 27 | Mar/21 | 9 | 157.56 | 151.19 | 151.24(0.17) | 153.54(0.27) | 154.84(0.15) | 154.79 | -0.3 | | -11 | 32(1.8) | -30 | [6] | [12] | [-3] | 80 | 108 | CR | -0 | OpenShort? | | (7) | 5 | -10 | -3 | 6 | 1.3,97 | 43 | 28 | Mar/18 | 15 | 158.15 | 150.62 | 150.99(0.23) | 153.12(0.32) | 154.61(0.24) | 155.21 | -0.3 | | -14 | 30(2.1) | 0 | [8] | [14] | [6] | 90 | 121 | RG | 0.2 | Wait? | | (6) | 8 | 10 | 0 | 20 | 1.6,100 | 37 | 29 | Mar/18 | 14 | 158.15 | 150.62 | 150.64(0.39) | 152.63(0.34) | 154.24(0.55) | 154.76 | -0.4 | | -14 | 28(-3.6) | 25 | [13] | [26] | [4] | 93 | 31 | UT | 0.2 | HoldLong | | (8) | 19 | 3 | 4 | 20 | 1.7,100 | 37 | 30 | Mar/18 | 13 | 158.15 | 150.62 | 150.06(0.45) | 152.12(0.34) | 153.4(0.38) | 154.63 | -0.4 | | -14 | 32(-4.1) | 25 | [15] | [21] | [6] | 90 | -36 | UT | 0.4 | HoldLong | | (14) | 13 | 7 | 3 | 20 | 1.6,100 | 37 | | | |
31 | Mar/18 | 12 | 158.15 | 150.62 | 149.39(0.42) | 151.6(0.35) | 152.82(0.36) | 154.34 | -0.4 | | -14 | 36(-2.7) | 10 | [14] | [20] | [7] | 90 | 19 | RG | 0.5 | Wait | | (17) | 12 | 5 | 9 | 20 | 1.6,100 | 37 | 32 | Mar/18 | 11 | 158.15 | 150.62 | 148.76(0.41) | 151.07(0.36) | 152.27(0.44) | 154.13 | -0.5 | | -14 | 38(-0.3) | 20 | [14] | [23] | [12] | 82 | 76 | UT | 0.5 | HoldLong | | (16) | 15 | 19 | -0 | 20 | 1.6,92 | 37 | 33 | Mar/18 | 10 | 158.15 | 150.62 | 148.15(0.36) | 150.53(0.51) | 151.6(0.43) | 153.34 | -0.5 | | -14 | 39(0.5) | 25 | [12] | [25] | [25] | 80 | 111 | UT | 0.5 | HoldLong | | (14) | 15 | 69 | -1 | 20 | 1.5,92 | 37 | 34 | Mar/18 | 9 | 158.15 | 150.62 | 147.62(0.29) | 149.76(0.22) | 150.95(0.09) | 150.45 | -0.9 | | -14 | 38(-1.9) | -30 | [10] | [8] | [-14] | 62 | -60 | CR | -0.1 | HoldShort? | | (10) | 3 | -35 | -6 | -14 | 0.8,92 | 37 | 35 | Mar/17 | 15 | 158.78 | 151.19 | 147.19(0.4) | 149.43(0.2) | 150.82(0.31) | 151.93 | -0.8 | | -16 | 40(-1.3) | 25 | [14] | [15] | [10] | 83 | 14 | UT | 0.3 | HoldLong? | | (13) | 11 | 13 | 2 | 20 | 1.3,100 | 37 | | | |
36 | Mar/17 | 14 | 158.78 | 151.19 | 146.6(0.33) | 149.13(0.13) | 150.36(0.35) | 151.38 | -0.8 | | -16 | 41(0.4) | 5 | [11] | [14] | [9] | 83 | 102 | RG | 0.3 | Wait | | (15) | 12 | 8 | 4 | 20 | 1.3,100 | 37 | 37 | Mar/17 | 13 | 158.78 | 151.19 | 146.12(0.3) | 148.93(0.05) | 149.84(0.26) | 151.06 | -0.9 | | -16 | 41(0.9) | 10 | [10] | [9] | [14] | 81 | 120 | RG | 0.3 | Wait | | (12) | 9 | 19 | 3 | 20 | 1.3,98 | 37 | 38 | Mar/17 | 12 | 158.78 | 151.19 | 145.68(0.26) | 148.86(0.14) | 149.45(0.61) | 150.27 | -0.9 | | -16 | 40(1.1) | 15 | [9] | [22] | [9] | 78 | 217 | UT | 0.2 | OpenLong | | (10) | 21 | 15 | 7 | 20 | 1.3,95 | 37 | 39 | Mar/17 | 11 | 158.78 | 151.19 | 145.3(0.18) | 148.65(0.43) | 148.55(0.32) | 149.63 | -1 | | -16 | 39(1.4) | -15 | [6] | [17] | [-2] | 71 | 205 | CR | 0.3 | HoldShort | | (9) | 11 | 2 | 6 | -20 | 1.2,91 | 37 | 40 | Mar/17 | 10 | 158.78 | 151.19 | 145.04(0.12) | 148.01(0.59) | 148.08(0.18) | 149.55 | -1 | | -16 | 38(1.9) | -25 | [4] | [14] | [5] | 72 | 240 | RG | 0.4 | Wait | | (7) | 6 | 17 | 14 | -20 | 1.3,89 | 37 | | | |
41 | Mar/17 | 9 | 158.78 | 151.19 | 144.86(-0.01) | 147.14(0.49) | 147.82(-0.1) | 148.85 | -1.1 | | -16 | 36(-0.1) | -50 | [-0] | [2] | [-3] | 56 | 263 | RG | 0.3 | Wait? | | (3) | -3 | -4 | 4 | -20 | 1.2,76 | 37 | 42 | Mar/16 | 15 | 159.74 | 152.31 | 144.87(0.08) | 146.42(0.45) | 147.97(-0.18) | 149 | -1.1 | | -17 | 36(2.3) | -5 | [3] | [-2] | [28] | 54 | 173 | RG | 0.3 | Wait? | | (0) | -6 | 79 | -3 | 20 | 1.3,71 | 38 | 43 | Mar/16 | 14 | 159.74 | 152.31 | 144.76(-0.28) | 145.76(0.19) | 148.23(-0.33) | 145.79 | -1.5 | | -17 | 33(-6.1) | -50 | [-9] | [-14] | [-15] | 29 | 254 | DT | -0.8 | OpenShort | | (-1) | -11 | -31 | -12 | -20 | 0.3,71 | 38 | 44 | Mar/16 | 13 | 159.74 | 152.31 | 145.17(-0.28) | 145.48(0.34) | 148.72(0.49) | 147.06 | -1.4 | | -17 | 40(-6.1) | -50 | [-9] | [16] | [-14] | 45 | 505 | RG | -0.4 | Wait | | (-9) | 17 | -42 | 1 | -5 | 0.5,82 | 38 | 45 | Mar/16 | 12 | 159.74 | 152.31 | 145.58(-0.2) | 144.98(0.62) | 147.99(1.03) | 148.82 | -1.2 | | -17 | 46(-4.4) | -50 | [-7] | [40] | [3] | 63 | 648 | UR | 0.2 | SmallShort | | (-8) | 35 | -15 | 22 | 20 | 0.8,93 | 38 | | | |
46 | Mar/16 | 11 | 159.74 | 152.31 | 145.87(-0.18) | 144.08(0.54) | 146.48(1.1) | 149.44 | -1.1 | | -17 | 50(-3.3) | -45 | [-6] | [41] | [12] | 65 | 668 | UR | 0.6 | SmallShort | | (-7) | 37 | -19 | 37 | 20 | 0.8,95 | 38 | 47 | Mar/16 | 10 | 159.74 | 152.31 | 146.13(-0.15) | 143.31(0.56) | 144.88(1.12) | 150.22 | -1 | | -17 | 53(-2.9) | -40 | [-5] | [42] | [40] | 41 | 683 | UR | 1.1 | SmallShort | | (-5) | 38 | 50 | 35 | 20 | 0.8,71 | 38 | 48 | Mar/16 | 9 | 159.74 | 152.31 | 146.35(-0.25) | 142.51(0.39) | 143.28(0.75) | 148.18 | -1.2 | | -17 | 56(-3.8) | -40 | [-8] | [26] | [58] | -2 | 539 | UR | 0.9 | SmallShort? | | (-8) | 25 | 128 | -1 | 20 | 0.3,41 | 38 | 49 | Mar/15 | 15 | 160.85 | 154.05 | 146.71(-0.46) | 141.95(-0.07) | 142.22(0.2) | 143.07 | -1.9 | | -17 | 60(-2.9) | -50 | [-16] | [-3] | [17] | -47 | 228 | DP | 0.2 | OpenShort? | | (-16) | 7 | 42 | -16 | 20 | -0.6,18 | 39 | 50 | Mar/15 | 14 | 160.85 | 154.05 | 147.39(-0.43) | 142.05(-0.36) | 141.94(0.19) | 141.43 | -2.1 | | -17 | 63(0) | -50 | [-15] | [-8] | [-0] | -63 | 50 | DT | -0.1 | OpenShort | | (-19) | 6 | -1 | -21 | 20 | -1,12 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|