PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $102.8800 One month high (close): $114.1000

PGR Daily Change: 0.09% Daily StdDev 1.33% PGR EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $114.1(0.09%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	107.76	110.11	113.66(0.1)	114.19(0.03)	114.17(-0.11)	113.99	1.8	21	18(-3.1)	50	[8]	[0]	[-3]	21	-106	DR	-0.3	OpenShort	(4)	-8	3	-18	-12	0.5,58	69
Daily Trend: % Up Forces: 114.19(hourly_sma_10 0.18%) Down Forces: Support Levels: 113.66(hourly_sma_20 -0.29%) 110.11(daily_ema_10 -3.4%) 107.76(daily_ema_20 -5.47%) Resistance Levels:

2	Mar/24	13	107.76	110.11	113.55(0.1)	114.16(0.01)	114.3(-0.08)	113.94	1.8	21	22(-2.8)	50	[8]	[2]	[-2]	33	-98	CR	-0.5	HoldShort	(7)	-6	6	-16	-18	0.5,70	69
3	Mar/24	12	107.76	110.11	113.44(0.11)	114.15(0.02)	114.39(-0.05)	113.85	1.7	21	24(-2.7)	50	[8]	[5]	[-18]	43	-92	CR	-0.6	HoldShort	(7)	-4	-39	-17	-20	0.5,80	69
4	Mar/24	11	107.76	110.11	113.32(0.14)	114.13(0.12)	114.45(0.08)	114.49	1.9	21	27(-1.8)	50	[11]	[19]	[-2]	74	-28	CR	0	HoldShort	(10)	6	-3	-5	-2	1.2,94	69
5	Mar/24	10	107.76	110.11	113.16(0.12)	113.99(0.17)	114.36(0.13)	114.54	1.9	21	29(0.1)	50	[9]	[24]	[-4]	82	26	CR	0.2	OpenShort	(11)	10	-11	-2	2	1.4,97	69

6	Mar/24	9	107.76	110.11	113.02(0.12)	113.8(0.13)	114.21(0.17)	114.71	2	21	29(1.7)	50	[9]	[26]	[10]	93	68	UT	0.5	OpenLong?	(10)	13	22	2	20	1.7,100	69
7	Mar/23	15	107.18	109.17	112.88(0.07)	113.65(0.11)	114.02(0.11)	114.35	2.2	19	27(-0.5)	50	[5]	[20]	[6]	90	84	UT	0.3	HoldLong?	(8)	8	13	2	20	1.6,100	73
8	Mar/23	14	107.18	109.17	112.8(0.14)	113.52(0.13)	113.9(0.08)	114.15	2.2	19	28(-1.4)	50	[10]	[19]	[4]	88	-6	UT	0.3	HoldLong	(5)	6	9	1	9	1.5,100	73
9	Mar/23	13	107.18	109.17	112.64(0.17)	113.37(0.12)	113.81(0.16)	114	2.1	19	29(-2.4)	50	[13]	[25]	[5]	88	-18	UT	0.2	HoldLong	(11)	12	11	0	12	1.5,100	73
10	Mar/23	12	107.18	109.17	112.45(0.19)	113.23(0.08)	113.63(0.21)	113.83	2.1	19	31(-3.7)	50	[14]	[28]	[3]	85	-26	UT	0.2	HoldLong	(11)	16	3	1	20	1.4,100	73

11	Mar/23	11	107.18	109.17	112.24(0.18)	113.14(0.17)	113.39(0.09)	113.78	2.1	19	35(-2.5)	50	[13]	[22]	[0]	85	-26	UT	0.3	HoldLong	(14)	7	-2	4	3	1.4,100	73
12	Mar/23	10	107.18	109.17	112.04(0.2)	112.95(0.21)	113.29(0.17)	113.81	2.1	19	38(-0.4)	50	[15]	[30]	[6]	87	-6	UT	0.4	HoldLong	(14)	13	13	6	10	1.5,99	73
13	Mar/23	9	107.18	109.17	111.82(0.16)	112.71(0.17)	113.1(0.15)	113.6	2	19	38(-0.4)	50	[12]	[26]	[12]	81	31	UT	0.4	HoldLong?	(13)	11	32	0	19	1.5,93	73
14	Mar/22	15	106.69	108.17	111.64(0.13)	112.52(0.17)	112.93(0.1)	113.09	2.3	15	38(-5.1)	50	[10]	[22]	[8]	73	19	UT	0.1	OpenLong?	(11)	8	25	-3	1	1.2,93	72
15	Mar/22	14	106.69	108.17	111.5(0.15)	112.33(0.09)	112.82(-0.07)	112.69	2.2	15	43(-2.5)	50	[11]	[6]	[-10]	68	-67	CR	-0.1	HoldShort	(8)	-5	-30	-3	0	1,93	72

16	Mar/22	13	106.69	108.17	111.33(0.17)	112.23(0.11)	112.9(0.27)	113.17	2.3	15	46(0.6)	50	[13]	[33]	[4]	81	61	UT	0.2	HoldLong	(13)	20	3	2	20	1.4,96	72
17	Mar/22	12	106.69	108.17	111.14(0.15)	112.11(0.04)	112.6(0.25)	113.12	2.3	15	45(1.7)	50	[11]	[29]	[16]	83	88	UT	0.4	OpenLong	(12)	19	35	2	20	1.6,93	72
18	Mar/22	11	106.69	108.17	110.97(0.15)	112.07(0.14)	112.32(0.18)	112.57	2.1	15	44(-0.4)	50	[11]	[27]	[1]	76	28	UT	0.2	HoldLong	(10)	13	-3	10	1	1.3,93	72
19	Mar/22	10	106.69	108.17	110.8(0.2)	111.91(0.21)	112.12(0.23)	112.61	2.1	15	44(-2.4)	50	[15]	[34]	[-5]	76	10	CR	0.4	OpenShort	(11)	17	-21	11	1	1.5,88	72
20	Mar/22	9	106.69	108.17	110.58(0.24)	111.68(0.31)	111.86(0.26)	112.95	2.3	15	46(-0.6)	50	[18]	[41]	[27]	77	24	UT	0.8	HoldLong?	(17)	19	72	12	14	1.8,82	72

21	Mar/21	15	106.29	107.18	110.31(0.22)	111.34(0.2)	111.57(-0.04)	111.81	2.3	10	47(-13.1)	50	[16]	[12]	[2]	47	-104	UT	0.2	OpenLong?	(14)	-3	9	0	-10	1.1,69	74
22	Mar/21	14	106.29	107.18	110.07(0.29)	111.12(0.18)	111.61(-0.19)	111.67	2.3	10	60(-12.4)	50	[22]	[2]	[2]	44	-208	UT	0	OpenLong	(16)	-14	10	-7	-2	1.1,66	74
23	Mar/21	13	106.29	107.18	109.75(0.31)	110.92(0.14)	111.82(0.12)	111.51	2.2	10	73(-11.2)	50	[23]	[24]	[3]	42	-137	UT	-0.2	OpenLong	(21)	9	15	-14	4	1,67	74
24	Mar/21	12	106.29	107.18	109.41(0.27)	110.76(0.07)	111.69(0.16)	111.28	2.1	10	84(-6.2)	50	[20]	[23]	[-9]	47	-73	CR	-0.2	HoldShort	(23)	12	-20	-17	13	0.9,74	74
25	Mar/21	11	106.29	107.18	109.12(0.29)	110.68(0.22)	111.51(0.36)	111.6	2.2	10	90(-3.1)	50	[22]	[44]	[-9]	66	18	CR	0	HoldShort	(21)	27	-29	-4	16	1.2,86	74

26	Mar/21	10	106.29	107.18	108.8(0.35)	110.44(0.25)	111.11(0.45)	112.06	2.4	10	93(-1)	50	[26]	[53]	[-8]	83	49	CR	0.4	OpenShort	(23)	34	-39	4	20	1.5,95	74
27	Mar/21	9	106.29	107.18	108.42(0.36)	110.16(0.26)	110.61(0.53)	112.68	2.7	10	94(3.5)	50	[27]	[60]	[49]	97	149	UT	0.9	OpenLong?	(27)	40	115	12	20	1.9,99	74
28	Mar/18	15	105.97	106.56	108.03(0.22)	109.87(0.15)	110.03(0.19)	110.86	2.5	8	91(-16.9)	50	[16]	[27]	[16]	78	77	UT	0.4	HoldLong?	(21)	14	37	4	20	1.3,95	61
29	Mar/18	14	105.97	106.56	107.79(0.14)	109.7(0.2)	109.82(-0.03)	110.28	2.2	8	107(3.9)	50	[11]	[11]	[13]	71	71	UT	0.2	OpenLong	(15)	-2	39	-1	-5	1.2,91	61
30	Mar/18	13	105.97	106.56	107.64(0.14)	109.48(0.18)	109.85(0.08)	109.67	1.9	8	104(2.3)	50	[11]	[19]	[-2]	62	61	CR	-0.1	HoldShort	(8)	6	3	-6	-20	1,87	61

31	Mar/18	12	105.97	106.56	107.49(0.13)	109.28(0.23)	109.76(0.04)	109.63	1.9	8	101(2.8)	50	[10]	[17]	[-5]	67	71	CR	-0.1	HoldShort	(11)	3	-4	-9	-20	1.1,89	61
32	Mar/18	11	105.97	106.56	107.35(0.13)	109.03(0.42)	109.72(0.01)	109.7	1.9	8	98(4.1)	50	[10]	[22]	[-7]	73	84	CR	-0	HoldShort	(10)	1	-10	-3	-20	1.2,93	61
33	Mar/18	10	105.97	106.56	107.21(0.14)	108.57(0.45)	109.71(0.09)	109.85	2	8	94(4)	50	[11]	[29]	[-13]	79	124	CR	0.1	OpenShort	(11)	7	-34	-5	-13	1.4,94	61
34	Mar/18	9	105.97	106.56	107.06(0.22)	108.08(0.49)	109.61(0.46)	110.38	2.3	8	90(9.1)	50	[17]	[61]	[27]	93	196	UT	0.4	OpenLong?	(13)	35	74	-6	20	1.9,95	61
35	Mar/17	15	105.64	106.09	106.82(0.13)	107.55(0.36)	109.11(0.28)	109.23	2.3	6	81(-16)	50	[10]	[40]	[-3]	83	166	CR	0.1	OpenShort?	(12)	21	-11	-10	20	1.5,95	54

36	Mar/17	14	105.64	106.09	106.68(0.17)	107.16(0.45)	108.81(0.45)	109.41	2.4	6	97(8.7)	50	[13]	[57]	[-3]	93	198	CR	0.4	OpenShort	(11)	34	-19	-1	20	1.8,98	54
37	Mar/17	13	105.64	106.09	106.5(0.18)	106.68(0.46)	108.32(0.84)	109.71	2.6	6	89(14.2)	50	[14]	[87]	[23]	110	333	UT	1	HoldLong	(14)	64	37	15	20	2.4,100	54
38	Mar/17	12	105.64	106.09	106.31(0.12)	106.19(0.28)	107.42(0.82)	109.13	2.3	6	74(12.1)	50	[9]	[78]	[38]	113	361	UT	1.5	HoldLong	(11)	62	68	32	20	2.5,100	54
39	Mar/17	11	105.64	106.09	106.18(0.07)	105.89(0.08)	106.55(0.51)	108.09	1.6	6	62(5.9)	50	[5]	[46]	[28]	97	243	UT	1.6	OpenLong	(6)	39	27	53	20	2,97	54
40	Mar/17	10	105.64	106.09	106.11(0.02)	105.81(0.1)	106.01(0.48)	107.68	1.3	6	56(2.5)	50	[2]	[43]	[30]	65	258	UT	1.9	OpenLong	(4)	36	41	48	20	1.8,70	54

41	Mar/17	9	105.64	106.09	106.09(-0.03)	105.7(0.02)	105.5(0.44)	107.06	0.9	6	54(-2.7)	45	[-2]	[36]	[52]	17	241	UR	1.9	SmallShort?	(-1)	33	123	28	20	1.2,37	54
42	Mar/16	15	105.45	105.62	106.12(-0.06)	105.68(-0.16)	105.04(0.08)	105.23	-0.2	2	57(-10.8)	30	[-5]	[-0]	[13]	-61	5	UR	0.2	SmallShort?	(-8)	6	35	5	5	-1,14	59
43	Mar/16	14	105.45	105.62	106.18(-0.05)	105.85(-0.19)	104.96(-0.25)	104.71	-0.6	2	67(5.1)	-35	[-4]	[-27]	[-15]	-79	-154	DT	-0.3	OpenShort	(-6)	-19	-39	6	-20	-1.7,14	59
44	Mar/16	13	105.45	105.62	106.23(-0.03)	106.05(-0.04)	105.22(-0.37)	105.29	-0.1	2	62(1.7)	-10	[-2]	[-30]	[-1]	-66	-160	DT	0.1	OpenShort	(-1)	-29	4	4	-20	-1.2,14	59
45	Mar/16	12	105.45	105.62	106.26(-0.03)	106.09(-0.11)	105.61(-0.26)	105.24	-0.2	2	61(2.4)	5	[-2]	[-24]	[5]	-77	-140	RG	-0.5	Wait	(-3)	-20	33	-19	-20	-1.3,6	59

46	Mar/16	11	105.45	105.62	106.29(-0.06)	106.21(-0.1)	105.89(-0.41)	104.75	-0.6	2	58(7.3)	-40	[-5]	[-36]	[-16]	-98	-187	DT	-1.6	OpenShort	(-4)	-32	-4	-50	-20	-2.1,5	59
47	Mar/16	10	105.45	105.62	106.35(-0.07)	106.32(-0.11)	106.33(-0.37)	104.8	-0.5	2	51(7.5)	-45	[-5]	[-34]	[-38]	-78	-176	DT	-2.4	OpenShort	(-4)	-29	-80	-33	-20	-2.4,32	59
48	Mar/16	9	105.45	105.62	106.42(-0.01)	106.44(-0.03)	106.73(-0.13)	106	0.4	2	43(0.4)	-35	[-1]	[-11]	[-31]	-21	-64	DT	-1.3	OpenShort?	(-1)	-10	-84	-7	-18	-0.8,49	59
49	Mar/15	15	105.42	105.49	106.43(0.07)	106.47(0.07)	106.87(0.29)	107.28	1.5	3	43(2.2)	50	[5]	[29]	[20]	53	83	UT	0.8	OpenLong?	(4)	23	41	18	20	1.6,63	56
50	Mar/15	14	105.42	105.49	106.36(0.1)	106.4(-0.08)	106.56(0.04)	106.66	1	3	41(-12.5)	45	[8]	[4]	[0]	21	-69	UT	0.2	OpenLong	(2)	3	-10	7	20	0.6,56	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI