LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $395.7100 One month high (close): $466.1500

LMT Daily Change: 1.01% Daily StdDev 1.83% LMT EMA_5_Trend: 0.97% 10Minute StdDev: $4.2352

Latest Price : $449.73(1.01%)

Mon. Mar 28, 2022($3.2) Fri. Mar 25, 2022($2.4) Thu. Mar 24, 2022($2.1) Wed. Mar 23, 2022($3.5) Tue. Mar 22, 2022($2.7) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($2.7) Thu. Mar 17, 2022($4.6)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	442.33	438.51	444.36(0.1)	447.46(0.09)	448.8(-0.02)	448.79	0.4	3	26(0.2)	35	[6]	[5]	[-1]	66	7	CR	-0	HoldShort	(8)	-1	-1	-5	2	1.1,88	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 447.46(hourly_sma_10 -0.3%) 444.36(hourly_sma_20 -0.99%) 442.33(daily_ema_20 -1.44%) 438.51(daily_ema_10 -2.29%) Resistance Levels:

2	Mar/24	13	442.33	438.51	443.92(0.11)	447.05(0.09)	448.9(0.13)	448.9	0.4	3	26(0.4)	50	[6]	[13]	[4]	69	43	UT	0	OpenLong	(6)	7	12	-8	12	1.2,89	45
3	Mar/24	12	442.33	438.51	443.44(0.1)	446.67(0.07)	448.31(0.08)	448.04	0.4	3	25(0.3)	35	[6]	[10]	[-4]	69	30	CR	-0.1	HoldShort	(6)	4	-8	-11	6	1.1,91	45
4	Mar/24	11	442.33	438.51	443.01(0.08)	446.35(0.15)	447.96(0.13)	448.58	0.4	3	25(1)	30	[4]	[14]	[-5]	81	88	CR	0.2	OpenShort	(7)	7	-14	-0	1	1.4,96	45
5	Mar/24	10	442.33	438.51	442.65(0.09)	445.69(0.16)	447.39(0.29)	449.62	0.5	3	24(2.4)	50	[5]	[23]	[4]	94	144	UT	0.6	OpenLong	(6)	16	4	4	20	1.8,99	45

6	Mar/24	9	442.33	438.51	442.25(0.05)	444.98(0.14)	446.11(0.21)	449.35	0.4	3	21(2.2)	50	[3]	[18]	[21]	102	163	UT	0.9	HoldLong?	(6)	12	46	12	20	2.1,99	45
7	Mar/23	15	439.83	437.78	442.01(0.1)	444.34(0.13)	445.19(0.03)	446.04	0.3	4	19(2.8)	45	[6]	[8]	[-0]	82	8	UT	0.3	OpenLong?	(1)	2	-4	7	-2	1.3,99	49
8	Mar/23	14	439.83	437.78	441.55(0.25)	443.75(0.24)	445.04(0.07)	446.3	0.3	4	16(-8.4)	50	[14]	[15]	[4]	82	-92	UT	0.4	HoldLong	(7)	4	13	4	-9	1.5,94	49
9	Mar/23	13	439.83	437.78	440.43(0.25)	442.67(0.21)	444.71(0.17)	445.4	0.3	4	25(-6.1)	50	[14]	[19]	[8]	67	-69	UT	0.1	OpenLong	(16)	9	26	-2	-2	1,92	49
10	Mar/23	12	439.83	437.78	439.32(0.22)	441.74(0.1)	443.97(0.02)	443.54	0.2	4	31(-4.1)	50	[12]	[8]	[-6]	60	-86	CR	-0.1	HoldShort	(15)	1	-16	-4	5	0.7,92	49

11	Mar/23	11	439.83	437.78	438.36(0.22)	441.28(0.11)	443.89(0.08)	444.7	0.3	4	35(-1.8)	50	[12]	[11]	[1]	71	-33	UT	0.1	OpenLong	(16)	4	-8	6	20	0.9,98	49
12	Mar/23	10	439.83	437.78	437.41(0.2)	440.81(0.12)	443.53(0.21)	445.23	0.3	4	37(-0.6)	50	[11]	[19]	[6]	73	52	UT	0.2	OpenLong	(14)	11	6	2	20	1.1,95	49
13	Mar/23	9	439.83	437.78	436.54(0.17)	440.27(0.13)	442.59(0.44)	444.84	0.3	4	37(1.1)	50	[9]	[31]	[20]	72	137	UT	0.3	OpenLong?	(13)	24	46	5	20	1.2,92	49
14	Mar/22	15	437.25	437.93	435.8(0.09)	439.68(0.01)	440.63(0.25)	441.57	0.2	5	36(5)	50	[5]	[16]	[-3]	53	106	CR	0.1	HoldShort?	(8)	14	-18	5	20	0.8,83	46
15	Mar/22	14	437.25	437.93	435.4(0.18)	439.62(0.02)	439.53(0.2)	442.87	0.3	5	31(0.1)	50	[10]	[14]	[6]	66	58	UT	0.5	OpenLong	(7)	11	-1	14	20	1.1,88	46

16	Mar/22	13	437.25	437.93	434.62(0.18)	439.52(-0.03)	438.67(0.15)	442.93	0.3	5	31(0.6)	50	[10]	[10]	[20]	57	67	UT	0.6	OpenLong	(12)	8	40	9	20	1.2,77	46
17	Mar/22	12	437.25	437.93	433.85(0.12)	439.65(0.08)	438.03(0.03)	440.11	0.1	5	31(0.4)	50	[7]	[6]	[20]	39	42	UT	0.3	OpenLong	(9)	2	64	-3	-8	0.9,66	46
18	Mar/22	11	437.25	437.93	433.33(0.07)	439.32(0.25)	437.9(-0.2)	435.67	-0.1	5	30(-0.3)	25	[4]	[-3]	[-12]	24	-54	DR	-0.3	OpenShort	(4)	-11	-4	-11	-20	0.4,64	46
19	Mar/22	10	437.25	437.93	433.01(0.07)	438.21(0.27)	438.78(-0.26)	435.93	-0.1	5	31(-0.3)	5	[4]	[-5]	[-22]	31	-47	DR	-0.4	OpenShort	(6)	-14	-39	-9	-20	0.4,71	46
20	Mar/22	9	437.25	437.93	432.69(0.14)	437.01(0.36)	439.94(-0.1)	438.7	0.1	5	31(0.5)	45	[8]	[7]	[-11]	49	-4	CR	-0.2	HoldShort?	(8)	-5	-19	-6	-20	0.9,76	46

21	Mar/21	15	434.77	438.63	432.07(0.14)	435.43(0.32)	440.38(-0.21)	440.07	0.2	7	30(1.5)	50	[8]	[-2]	[2]	57	22	RG	-0	Wait?	(9)	-11	10	-9	5	1.2,77	43
22	Mar/21	14	434.77	438.63	431.45(0.23)	434.02(0.28)	441.3(0.13)	439.35	0.2	7	29(-0.8)	50	[12]	[17]	[-1]	59	9	CR	-0.3	HoldShort	(9)	7	-3	-13	20	1.2,79	43
23	Mar/21	13	434.77	438.63	430.46(0.23)	432.8(0.19)	440.71(0.69)	439.57	0.2	7	30(-0.5)	50	[12]	[44]	[-3]	68	160	CR	-0.2	HoldShort	(15)	37	-19	-11	20	1.4,83	43
24	Mar/21	12	434.77	438.63	429.47(0.24)	431.97(0.18)	437.71(0.83)	440.88	0.3	7	30(1.3)	50	[13]	[52]	[4]	83	241	UT	0.5	OpenLong	(17)	45	-16	7	20	1.7,90	43
25	Mar/21	11	434.77	438.63	428.45(0.26)	431.19(0.34)	434.11(0.84)	442.02	0.3	7	29(2.3)	50	[14]	[57]	[4]	99	275	UT	1.2	OpenLong	(16)	45	-36	43	20	2.1,96	43

26	Mar/21	10	434.77	438.63	427.32(0.33)	429.73(0.42)	430.5(0.94)	444.54	0.4	7	27(5.6)	50	[18]	[66]	[57]	100	318	UT	2.4	HoldLong	(19)	51	113	43	20	2.9,77	43
27	Mar/21	9	434.77	438.63	425.92(0.2)	427.93(0.14)	426.5(0.38)	436.7	0.1	7	21(1.4)	50	[11]	[26]	[75]	61	159	UT	2.2	OpenLong?	(15)	21	186	24	20	2.3,53	43
28	Mar/18	15	432.31	440.97	425.92(-0)	427.33(-0.11)	424.9(-0.31)	424.06	-0.3	9	20(1.7)	25	[0]	[-22]	[0]	-31	-87	RG	-0.2	Wait?	(4)	-17	14	-13	-20	-0.2,24	50
29	Mar/18	14	432.31	440.97	425.1(-0.3)	427.81(-0.13)	426.24(-0.48)	423.08	-0.4	9	18(-9.5)	-50	[-17]	[-36]	[-12]	-28	108	DT	-0.7	OpenShort	(-1)	-26	-14	-19	-20	-0.5,35	50
30	Mar/18	13	432.31	440.97	426.39(-0.29)	428.37(-0.08)	428.29(-0.15)	424.06	-0.3	9	27(-6.2)	-50	[-16]	[-17]	[-15]	-10	172	DT	-0.6	OpenShort	(-19)	-8	-25	-11	-20	-0.3,48	50

31	Mar/18	12	432.31	440.97	427.61(-0.25)	428.7(-0.05)	428.95(-0.12)	425.78	-0.3	9	34(-3.9)	-40	[-14]	[-14]	[-12]	9	154	DT	-0.4	OpenShort	(-18)	-7	-25	-1	-20	-0.2,64	50
32	Mar/18	11	432.31	440.97	428.69(-0.22)	428.93(0.18)	429.45(-0.09)	427.5	-0.2	9	37(-3.1)	-45	[-12]	[-5]	[-18]	28	144	DT	-0.2	OpenShort	(-15)	-5	-46	12	-20	-0.1,80	50
33	Mar/18	10	432.31	440.97	429.63(-0.16)	428.15(0.26)	429.85(0.07)	430.7	-0.1	9	41(-2)	-15	[-9]	[6]	[-11]	24	177	RG	0.1	Wait	(-12)	4	-39	16	-13	0.1,71	50
34	Mar/18	9	432.31	440.97	430.32(-0.13)	427.05(0.32)	429.54(0.26)	433.37	0	9	43(-1.8)	50	[-7]	[19]	[34]	12	241	UR	0.4	SmallShort?	(-8)	14	86	10	20	0.3,54	50
35	Mar/17	15	430.7	444.19	430.86(-0.19)	425.7(0.18)	428.44(-0.01)	427.46	-0.1	14	44(1.6)	-5	[-10]	[1]	[-1]	-7	85	RG	-0.1	Wait?	(-13)	-1	-4	6	-10	-0.3,51	61

36	Mar/17	14	430.7	444.19	431.68(-0.16)	424.94(0.25)	428.49(0.02)	427.74	-0.1	14	43(-0.7)	-10	[-9]	[5]	[-9]	-23	54	RG	-0.1	Wait	(-12)	1	-27	1	-3	-0.3,35	61
37	Mar/17	13	430.7	444.19	432.38(-0.13)	423.9(0.25)	428.4(0.46)	429.59	-0	14	43(-0.5)	50	[-7]	[29]	[9]	-19	154	UR	0.1	SmallShort	(-9)	25	13	8	20	-0.2,36	61
38	Mar/17	12	430.7	444.19	432.95(-0.18)	422.84(0.11)	426.44(0.45)	428.75	-0.1	14	44(-0.7)	45	[-10]	[24]	[8]	-26	156	UR	0.2	SmallShort	(-9)	25	1	9	20	-0.4,34	61
39	Mar/17	11	430.7	444.19	433.71(-0.18)	422.39(-0.46)	424.55(0.4)	428.67	-0.1	14	45(-0.7)	50	[-10]	[6]	[25]	-27	125	UR	0.3	SmallShort	(-11)	22	18	17	20	-0.4,33	61
40	Mar/17	10	430.7	444.19	434.49(-0.21)	424.36(-0.53)	422.86(0.31)	427.45	-0.1	14	45(-0.2)	35	[-12]	[-2]	[15]	-42	91	RG	0.4	Wait	(-13)	17	-1	14	20	-0.6,23	61

41	Mar/17	9	430.7	444.19	435.41(-0.21)	426.61(-0.43)	421.54(0.51)	427.55	-0.1	14	46(-0.4)	50	[-12]	[12]	[49]	-53	116	UR	0.5	SmallShort?	(-13)	28	115	11	20	-0.7,15	61
42	Mar/16	15	428.84	446.28	436.31(-0.26)	428.45(-0.62)	419.41(0.04)	419.83	-0.3	16	46(4.6)	5	[-14]	[-21]	[3]	-78	-143	RG	0	Wait?	(-20)	2	8	7	-11	-1.4,7	64
43	Mar/16	14	428.84	446.28	437.45(-0.25)	431.11(-0.57)	419.26(-0.22)	419.29	-0.3	16	41(2.6)	-25	[-14]	[-33]	[-11]	-83	-249	DT	0	OpenShort	(-18)	-12	-21	11	-20	-1.6,7	64
44	Mar/16	13	428.84	446.28	438.53(-0.25)	433.57(-0.56)	420.19(-1.33)	420.71	-0.3	16	39(2.9)	-25	[-14]	[-94]	[-1]	-85	-482	DT	0	OpenShort	(-16)	-73	17	4	-20	-1.6,5	64
45	Mar/16	12	428.84	446.28	439.65(-0.27)	436.01(-0.55)	425.87(-1.34)	419.58	-0.3	16	36(3.8)	-25	[-15]	[-94]	[-4]	-98	-516	BT	-0.6	OpenLong	(-18)	-73	29	-6	-20	-2,2	64

46	Mar/16	11	428.84	446.28	440.84(-0.28)	438.42(-0.55)	431.66(-1.33)	417.64	-0.4	16	32(6.3)	-25	[-15]	[-94]	[-36]	-115	-576	DT	-1.6	HoldShort	(-19)	-73	-20	-72	-20	-2.6,0	64
47	Mar/16	10	428.84	446.28	442.09(-0.29)	440.86(-0.5)	437.49(-1.23)	418.98	-0.4	16	26(8.3)	-25	[-16]	[-87]	[-56]	-97	-536	DT	-2.6	OpenShort	(-18)	-67	-78	-67	-20	-3.2,33	64
48	Mar/16	9	428.84	446.28	443.39(-0.25)	443.06(-0.44)	442.96(-0.89)	424.28	-0.2	16	17(9.7)	-25	[-14]	[-66]	[-134]	-81	-404	DT	-3.8	OpenShort?	(-16)	-49	-342	-27	-20	-3.9,67	64
49	Mar/15	15	427.16	449.42	444.51(0.04)	445.02(0.09)	446.94(0.17)	448.84	0.7	28	8(1.1)	50	[2]	[13]	[10]	100	102	UT	0.9	HoldLong?	(2)	9	3	33	20	2,100	76
50	Mar/15	14	427.16	449.42	444.34(0.05)	444.63(0.1)	446.16(0.24)	448.63	0.7	28	7(1)	50	[3]	[19]	[18]	105	110	UT	1.3	CloseLong	(3)	15	26	35	20	2.2,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI