|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $263.6400 One month high (close): $301.3700
ISRG Daily Change: 2.02% Daily StdDev 2.51% ISRG EMA_5_Trend: -0.13% 10Minute StdDev: $4.4981
Latest Price : $280.72(2.02%) | Mon. Mar 28, 2022($3.7) Fri. Mar 25, 2022($3.8) Thu. Mar 24, 2022($1.7) Wed. Mar 23, 2022($4.8) Tue. Mar 22, 2022($2.2) Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($3.7) Thu. Mar 17, 2022($3.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 283.35 | 278.48 | 280.38(-0.07) | 276.65(0.01) | 277.3(0.23) | 278.38 | -0.5 | | -5 | 44(0.1) | -25 | [-3] | [9] | [6] | -34 | 58 | UR | 0.2 | SmallShort | | (-4) | 9 | 1 | 10 | 20 | -0.4,26 | 40 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 278.48(daily_ema_10 0.04%)
Down Forces:
Support Levels: 276.65(hourly_sma_10 -0.62%)
Resistance Levels: 280.38(weak_hourly_sma_20 0.72%) 283.35(daily_ema_20 1.79%)
|
| | | 2 | Mar/24 | 13 | 283.35 | 278.48 | 280.57(-0.07) | 276.63(-0.03) | 276.67(0.22) | 278.29 | -0.5 | | -5 | 43(0.2) | -10 | [-3] | [8] | [10] | -41 | 45 | UR | 0.4 | SmallShort | | (-3) | 9 | 11 | 15 | 20 | -0.5,22 | 40 | | 3 | Mar/24 | 12 | 283.35 | 278.48 | 280.76(-0.06) | 276.72(-0.1) | 276.07(0.16) | 277.54 | -0.6 | | -5 | 43(0.5) | -10 | [-2] | [4] | [7] | -55 | -10 | UR | 0.3 | SmallShort | | (-3) | 6 | 4 | 11 | 20 | -0.7,13 | 40 | | 4 | Mar/24 | 11 | 283.35 | 278.48 | 280.92(-0.11) | 277(-0.34) | 275.64(0.09) | 277.25 | -0.6 | | -5 | 43(0.6) | -10 | [-4] | [-4] | [19] | -64 | 3 | DP | 0.4 | OpenShort | | (-3) | 4 | 32 | 10 | 20 | -0.8,6 | 40 | | 5 | Mar/24 | 10 | 283.35 | 278.48 | 281.23(-0.17) | 277.95(-0.42) | 275.4(-0.21) | 275.01 | -0.8 | | -5 | 42(1.8) | -50 | [-7] | [-18] | [1] | -85 | -103 | DP | -0.1 | OpenShort | | (-6) | -8 | -4 | 4 | 14 | -1.4,0 | 40 | | | | |
| 6 | Mar/24 | 9 | 283.35 | 278.48 | 281.7(-0.14) | 279.11(-0.4) | 275.97(-0.22) | 275.27 | -0.8 | | -5 | 40(2.6) | -45 | [-6] | [-18] | [-0] | -88 | -145 | DT | -0.2 | OpenShort? | | (-7) | -9 | 0 | 4 | -12 | -1.5,0 | 40 | | 7 | Mar/23 | 15 | 283.71 | 277.99 | 282.1(-0.21) | 280.23(-0.42) | 276.59(-0.28) | 275.28 | -0.8 | | -6 | 38(2.3) | -50 | [-8] | [-22] | [-4] | -93 | -100 | DT | -0.3 | OpenShort? | | (-6) | -11 | -5 | 1 | -20 | -1.7,0 | 38 | | 8 | Mar/23 | 14 | 283.71 | 277.99 | 282.68(-0.25) | 281.41(-0.41) | 277.38(-0.35) | 275.61 | -0.8 | | -6 | 35(0.3) | -50 | [-10] | [-25] | [-6] | -98 | -90 | DT | -0.5 | HoldShort | | (-8) | -14 | -4 | 1 | -20 | -1.9,0 | 38 | | 9 | Mar/23 | 13 | 283.71 | 277.99 | 283.4(-0.23) | 282.58(-0.35) | 278.36(-0.76) | 275.86 | -0.7 | | -6 | 35(2.2) | -50 | [-9] | [-40] | [-19] | -100 | -230 | DT | -0.7 | HoldShort | | (-10) | -30 | -30 | -7 | -20 | -2,0 | 38 | | 10 | Mar/23 | 12 | 283.71 | 277.99 | 284.06(-0.18) | 283.57(-0.19) | 280.49(-0.62) | 277.97 | -0.5 | | -6 | 33(2) | -50 | [-7] | [-31] | [-12] | -95 | -185 | DT | -0.7 | OpenShort | | (-8) | -25 | -4 | -14 | -20 | -1.8,0 | 38 | | | | |
| 11 | Mar/23 | 11 | 283.71 | 277.99 | 284.56(-0.15) | 284.1(-0.15) | 282.25(-0.58) | 278.26 | -0.5 | | -6 | 31(3.2) | -50 | [-6] | [-28] | [-21] | -100 | -213 | DT | -1.2 | HoldShort | | (-7) | -23 | -14 | -43 | -20 | -2,0 | 38 | | 12 | Mar/23 | 10 | 283.71 | 277.99 | 284.99(-0.11) | 284.54(-0.09) | 283.9(-0.53) | 279.2 | -0.4 | | -6 | 28(2.8) | -50 | [-4] | [-24] | [-21] | -80 | -223 | DT | -1.6 | OpenShort | | (-6) | -21 | -19 | -36 | -20 | -2,20 | 38 | | 13 | Mar/23 | 9 | 283.71 | 277.99 | 285.29(-0.08) | 284.79(-0.02) | 285.42(-0.49) | 280.53 | -0.3 | | -6 | 25(2.2) | -50 | [-3] | [-21] | [-40] | -54 | -213 | DT | -1.9 | OpenShort? | | (-4) | -19 | -84 | -27 | -20 | -1.8,41 | 38 | | 14 | Mar/22 | 15 | 283.87 | 278.35 | 285.51(0.11) | 284.85(0.12) | 286.83(0.07) | 286.54 | 0.3 | | -4 | 23(-2.3) | 10 | [4] | [8] | [0] | 30 | -53 | RG | -0.1 | Wait? | | (2) | 3 | -2 | -1 | 17 | 0.4,70 | 43 | | 15 | Mar/22 | 14 | 283.87 | 278.35 | 285.2(0.08) | 284.5(0.08) | 286.62(0.23) | 286.72 | 0.3 | | -4 | 25(-0.6) | 15 | [3] | [13] | [4] | 28 | 28 | UT | 0 | OpenLong | | (4) | 9 | 5 | 0 | 20 | 0.6,63 | 43 | | | | |
| 16 | Mar/22 | 13 | 283.87 | 278.35 | 284.97(0.08) | 284.28(0.11) | 285.96(0.27) | 286.35 | 0.2 | | -4 | 26(-1) | 10 | [3] | [16] | [1] | 28 | 38 | RG | 0.1 | Wait | | (3) | 11 | -10 | 10 | 20 | 0.5,65 | 43 | | 17 | Mar/22 | 12 | 283.87 | 278.35 | 284.73(0.11) | 283.97(0.01) | 285.18(0.36) | 287.05 | 0.3 | | -4 | 27(-0.6) | 20 | [4] | [18] | [8] | 33 | 60 | UT | 0.7 | OpenLong | | (4) | 15 | -5 | 22 | 20 | 0.8,63 | 43 | | 18 | Mar/22 | 11 | 283.87 | 278.35 | 284.41(0.13) | 283.94(-0.1) | 284.17(0.46) | 287.39 | 0.3 | | -4 | 27(-0.9) | 45 | [5] | [20] | [20] | 28 | 85 | UT | 1.1 | OpenLong | | (5) | 19 | 24 | 25 | 20 | 1.1,50 | 43 | | 19 | Mar/22 | 10 | 283.87 | 278.35 | 284.03(0.1) | 284.22(-0.12) | 282.87(0.16) | 285.71 | 0.2 | | -4 | 28(-1) | 40 | [4] | [7] | [19] | -2 | 0 | UT | 1 | OpenLong | | (4) | 7 | 34 | 13 | 20 | 0.6,33 | 43 | | 20 | Mar/22 | 9 | 283.87 | 278.35 | 283.75(0.06) | 284.57(-0.14) | 282.42(-0.05) | 283.31 | -0.1 | | -4 | 29(-0.9) | 0 | [2] | [-2] | [5] | -33 | -93 | RG | 0.3 | Wait? | | (2) | -2 | 13 | 1 | 2 | -0.1,20 | 43 | | | | |
| 21 | Mar/21 | 15 | 283.75 | 276.68 | 283.59(0.07) | 284.98(-0.17) | 282.56(-0.08) | 282.39 | -0.1 | | -7 | 30(-1.3) | -30 | [3] | [-7] | [-3] | -48 | -130 | DR | -0.1 | OpenShort? | | (2) | -3 | 5 | -12 | -20 | -0.4,12 | 46 | | 22 | Mar/21 | 14 | 283.75 | 276.68 | 283.39(0.12) | 285.46(-0.12) | 282.79(-0.32) | 282.06 | -0.2 | | -7 | 31(-4.1) | -25 | [5] | [-14] | [-2] | -42 | -248 | DR | -0.2 | OpenShort | | (3) | -13 | 17 | -18 | -20 | -0.4,18 | 46 | | 23 | Mar/21 | 13 | 283.75 | 276.68 | 283.05(0.14) | 285.79(-0.14) | 283.71(-0.68) | 280.89 | -0.3 | | -7 | 35(-5.9) | -45 | [6] | [-29] | [-22] | -37 | -385 | DR | -0.8 | OpenShort | | (4) | -27 | -34 | -21 | -20 | -0.6,28 | 46 | | 24 | Mar/21 | 12 | 283.75 | 276.68 | 282.66(0.16) | 286.2(0.11) | 285.65(-0.37) | 283.3 | -0 | | -7 | 41(-2.7) | -35 | [6] | [-12] | [-16] | -12 | -230 | DR | -0.5 | OpenShort | | (8) | -15 | -15 | -25 | -20 | 0.1,36 | 46 | | 25 | Mar/21 | 11 | 283.75 | 276.68 | 282.22(0.17) | 285.89(0.08) | 286.7(-0.24) | 284.37 | 0.1 | | -7 | 44(-2.4) | -25 | [7] | [-7] | [-3] | 13 | -148 | DR | -0.5 | OpenShort | | (7) | -9 | 16 | -28 | -20 | 0.5,50 | 46 | | | | |
| 26 | Mar/21 | 10 | 283.75 | 276.68 | 281.74(0.13) | 285.65(0.01) | 287.38(-0.35) | 283.22 | -0.1 | | -7 | 46(-2.8) | -50 | [5] | [-13] | [-26] | 27 | -165 | DR | -0.9 | OpenShort | | (6) | -14 | -50 | -24 | -20 | 0.3,69 | 46 | | 27 | Mar/21 | 9 | 283.75 | 276.68 | 281.38(0.19) | 285.61(0.25) | 288.39(0.18) | 286.8 | 0.3 | | -7 | 49(1.5) | -25 | [8] | [13] | [-18] | 64 | 48 | CR | -0.3 | HoldShort? | | (9) | 7 | -47 | -10 | -12 | 1,89 | 46 | | 28 | Mar/18 | 15 | 283.61 | 277.37 | 280.84(0.25) | 284.89(0.38) | 287.87(0.4) | 290.2 | 0.6 | | -5 | 48(4) | 35 | [10] | [25] | [10] | 98 | 183 | UT | 0.5 | OpenLong? | | (10) | 16 | 16 | 2 | 20 | 1.9,100 | 50 | | 29 | Mar/18 | 14 | 283.61 | 277.37 | 280.14(0.35) | 283.82(0.32) | 286.72(0.59) | 289.02 | 0.5 | | -5 | 44(-1) | 50 | [14] | [32] | [11] | 98 | 125 | UT | 0.5 | HoldLong | | (10) | 23 | 17 | 4 | 20 | 1.9,100 | 50 | | 30 | Mar/18 | 13 | 283.61 | 277.37 | 279.15(0.37) | 282.91(0.26) | 285.05(0.39) | 287.82 | 0.4 | | -5 | 45(-2.7) | 40 | [14] | [23] | [10] | 95 | 48 | UT | 0.6 | HoldLong | | (14) | 15 | 14 | 2 | 20 | 1.8,100 | 50 | | | | |
| 31 | Mar/18 | 12 | 283.61 | 277.37 | 278.11(0.33) | 282.19(0.31) | 283.94(0.39) | 286.82 | 0.3 | | -5 | 47(-0.2) | 45 | [13] | [24] | [12] | 93 | 88 | UT | 0.6 | HoldLong | | (15) | 15 | 19 | 8 | 20 | 1.7,100 | 50 | | 32 | Mar/18 | 11 | 283.61 | 277.37 | 277.19(0.3) | 281.33(0.37) | 282.85(0.34) | 285.47 | 0.2 | | -5 | 48(0.9) | 35 | [12] | [23] | [6] | 85 | 93 | UT | 0.5 | HoldLong | | (13) | 13 | 12 | 0 | 20 | 1.6,95 | 50 | | 33 | Mar/18 | 10 | 283.61 | 277.37 | 276.36(0.3) | 280.3(0.41) | 281.88(0.32) | 284.62 | 0.1 | | -5 | 47(0.1) | 50 | [12] | [23] | [21] | 88 | 88 | UT | 0.6 | HoldLong | | (12) | 12 | 56 | 2 | 17 | 1.7,95 | 50 | | 34 | Mar/18 | 9 | 283.61 | 277.37 | 275.53(0.27) | 279.15(0.22) | 280.98(0.08) | 280.65 | -0.3 | | -5 | 47(-2) | 10 | [10] | [9] | [-8] | 70 | -50 | CR | -0.1 | HoldShort? | | (10) | 3 | -20 | -5 | -4 | 1,95 | 50 | | 35 | Mar/17 | 15 | 283.27 | 278.1 | 274.8(0.27) | 278.55(0.26) | 280.76(0.11) | 282.08 | -0.1 | | -7 | 49(-0.3) | 15 | [10] | [10] | [6] | 85 | 25 | UT | 0.3 | HoldLong? | | (12) | 4 | 10 | 1 | 20 | 1.4,100 | 44 | | | | |
| 36 | Mar/17 | 14 | 283.27 | 278.1 | 274.05(0.31) | 277.83(0.25) | 280.45(0.24) | 281.35 | -0.2 | | -7 | 49(-0.8) | 15 | [12] | [15] | [5] | 83 | 28 | UT | 0.2 | HoldLong | | (11) | 9 | 8 | -2 | 20 | 1.4,98 | 44 | | 37 | Mar/17 | 13 | 283.27 | 278.1 | 273.21(0.29) | 277.14(0.13) | 279.79(0.39) | 280.83 | -0.2 | | -7 | 50(-0.1) | 25 | [11] | [19] | [10] | 85 | 95 | UT | 0.2 | HoldLong | | (12) | 15 | 17 | -3 | 20 | 1.5,97 | 44 | | 38 | Mar/17 | 12 | 283.27 | 278.1 | 272.41(0.24) | 276.78(0.12) | 278.71(0.5) | 279.66 | -0.3 | | -7 | 50(1.3) | 15 | [9] | [22] | [3] | 82 | 158 | UT | 0.2 | OpenLong | | (12) | 19 | -4 | 2 | 20 | 1.4,97 | 44 | | 39 | Mar/17 | 11 | 283.27 | 278.1 | 271.77(0.2) | 276.46(0.39) | 277.33(0.35) | 279.98 | -0.3 | | -7 | 49(3.1) | 0 | [8] | [21] | [0] | 89 | 193 | RG | 0.5 | Wait | | (10) | 14 | -6 | 11 | 7 | 1.6,99 | 44 | | 40 | Mar/17 | 10 | 283.27 | 278.1 | 271.22(0.15) | 275.39(0.49) | 276.35(0.41) | 280.43 | -0.3 | | -7 | 45(4.5) | 20 | [6] | [25] | [16] | 93 | 293 | UT | 0.9 | OpenLong | | (9) | 16 | 32 | 18 | 20 | 1.9,95 | 44 | | | | |
| 41 | Mar/17 | 9 | 283.27 | 278.1 | 270.82(0.06) | 274.04(0.38) | 275.22(0.29) | 278.18 | -0.5 | | -7 | 41(2.3) | 0 | [2] | [17] | [17] | 76 | 283 | RG | 0.7 | Wait? | | (4) | 11 | 41 | 7 | 20 | 1.7,83 | 44 | | 42 | Mar/16 | 15 | 283.68 | 279.55 | 270.65(-0.01) | 273.01(0.23) | 274.43(-0.13) | 275.37 | -0.8 | | -7 | 39(0.1) | -30 | [-0] | [-3] | [14] | 57 | 148 | DP | 0.2 | OpenShort? | | (0) | -5 | 40 | -1 | 9 | 1.2,77 | 45 | | 43 | Mar/16 | 14 | 283.68 | 279.55 | 270.67(-0.06) | 272.37(0.17) | 274.79(-0.28) | 272.66 | -1 | | -7 | 39(-1) | -50 | [-2] | [-11] | [-15] | 39 | 60 | DT | -0.5 | OpenShort | | (-2) | -11 | -35 | -8 | -20 | 0.5,76 | 45 | | 44 | Mar/16 | 13 | 283.68 | 279.55 | 270.82(-0.04) | 271.9(0.32) | 275.57(0.42) | 275.05 | -0.8 | | -7 | 40(-1.4) | -35 | [-2] | [20] | [2] | 56 | 303 | UR | -0.1 | SmallShort | | (-0) | 16 | 4 | -2 | 14 | 1,81 | 45 | | 45 | Mar/16 | 12 | 283.68 | 279.55 | 270.94(-0.05) | 271.04(0.28) | 274.43(0.57) | 274.77 | -0.8 | | -7 | 41(-1.4) | -25 | [-2] | [25] | [5] | 60 | 328 | UR | 0.1 | SmallShort | | (-2) | 22 | 2 | 10 | 20 | 0.9,87 | 45 | | | | |
| 46 | Mar/16 | 11 | 283.68 | 279.55 | 271.07(-0.04) | 270.28(0.36) | 272.88(0.46) | 274.61 | -0.9 | | -7 | 42(-1.2) | -45 | [-2] | [22] | [-4] | 63 | 283 | RG | 0.4 | Wait | | (-2) | 18 | -37 | 31 | 20 | 0.8,93 | 45 | | 47 | Mar/16 | 10 | 283.68 | 279.55 | 271.19(0.01) | 269.31(0.47) | 271.63(0.62) | 277.2 | -0.6 | | -7 | 44(0.2) | -5 | [0] | [31] | [19] | 63 | 360 | RG | 1.2 | SmallShort | | (0) | 24 | 13 | 37 | 20 | 1.3,80 | 45 | | 48 | Mar/16 | 9 | 283.68 | 279.55 | 271.17(-0.01) | 268.04(0.36) | 269.96(0.66) | 276.31 | -0.7 | | -7 | 43(-0.5) | 5 | [-0] | [30] | [48] | 31 | 360 | UR | 1.4 | SmallShort? | | (-0) | 26 | 104 | 10 | 20 | 1.1,53 | 45 | | 49 | Mar/15 | 15 | 284.3 | 281.61 | 271.21(-0.2) | 267.07(0.02) | 268.2(0.22) | 269.27 | -1.4 | | -6 | 44(-3.7) | -30 | [-8] | [4] | [14] | -31 | 180 | UR | 0.2 | SmallShort? | | (-6) | 9 | 35 | -10 | 20 | -0.4,29 | 50 | | 50 | Mar/15 | 14 | 284.3 | 281.61 | 271.75(-0.15) | 267.02(-0.22) | 267.62(-0.02) | 266.91 | -1.7 | | -6 | 48(0.7) | -50 | [-6] | [-9] | [-6] | -48 | -38 | DT | -0.1 | OpenShort | | (-10) | -1 | -20 | -16 | 20 | -1,27 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|