|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 24, 2022 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $30.0700 One month high (close): $35.7400
CHGG Daily Change: 4.47% Daily StdDev 3.53% CHGG EMA_5_Trend: 1.69% 10Minute StdDev: $0.4902
Latest Price : $35.74(4.47%) | Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.4
| Thu. Mar. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 14 | 31.89 | 32.85 | 34.46(0.23) | 34.74(0.12) | 35.05(0.43) | 35.25 | 2.1 | | 12 | 25(-0.6) | 50 | [7] | [20] | [9] | 98 | 105 | UT | 0.5 | HoldLong | | (6) | 12 | 9 | 5 | 20 | 1.9,100 | 78 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.74(hourly_sma_10 -1.45%) 34.46(hourly_sma_20 -2.24%) 32.85(daily_ema_10 -6.81%) 31.89(daily_ema_20 -9.53%) Resistance Levels:
|
| 2 | Mar/24 | 13 | 31.89 | 32.85 | 34.38(0.29) | 34.7(0.38) | 34.9(0.49) | 35.14 | 2 | | 12 | 26(-1.6) | 50 | [8] | [25] | [4] | 95 | 53 | UT | 0.6 | HoldLong | | (7) | 14 | 3 | 11 | 20 | 1.8,100 | 78 | 3 | Mar/24 | 12 | 31.89 | 32.85 | 34.28(0.29) | 34.57(0.35) | 34.73(0.46) | 35.11 | 2 | | 12 | 28(-2) | 50 | [8] | [24] | [8] | 98 | 62 | UT | 0.9 | HoldLong | | (8) | 13 | 6 | 19 | 20 | 1.9,100 | 78 | 4 | Mar/24 | 11 | 31.89 | 32.85 | 34.18(0.21) | 34.45(0.23) | 34.57(0.35) | 35.04 | 2 | | 12 | 30(1.4) | 50 | [6] | [19] | [16] | 84 | 129 | UT | 1 | OpenLong | | (8) | 10 | 23 | 16 | 20 | 1.8,89 | 78 | 5 | Mar/24 | 10 | 31.89 | 32.85 | 34.11(0.18) | 34.37(0.15) | 34.45(0.09) | 34.75 | 1.8 | | 12 | 28(1.1) | 50 | [5] | [10] | [12] | 62 | 30 | UT | 0.7 | OpenLong | | (6) | 3 | 24 | 4 | 20 | 1.4,77 | 78 | | | |
6 | Mar/24 | 9 | 31.89 | 32.85 | 34.05(0.18) | 34.32(0.09) | 34.42(-0.2) | 34.46 | 1.6 | | 12 | 27(-1.6) | 50 | [5] | [1] | [2] | 40 | -111 | UT | 0.1 | OpenLong? | | (3) | -6 | 12 | -10 | -6 | 0.9,67 | 78 | 7 | Mar/23 | 15 | 31.62 | 32.33 | 33.99(0.09) | 34.29(0.06) | 34.49(0.23) | 34.31 | 1.9 | | 10 | 29(-3.2) | 50 | [3] | [11] | [-2] | 35 | 58 | CR | -0.4 | HoldShort? | | (4) | 7 | 0 | -15 | 6 | 0.7,67 | 75 | 8 | Mar/23 | 14 | 31.62 | 32.33 | 33.96(0.12) | 34.27(-0.03) | 34.41(0.26) | 34.31 | 1.9 | | 10 | 32(-0.7) | 50 | [3] | [11] | [-5] | 50 | 43 | CR | -0.2 | HoldShort | | (3) | 7 | -9 | -10 | -3 | 0.8,80 | 75 | 9 | Mar/23 | 13 | 31.62 | 32.33 | 33.92(0.15) | 34.28(0.09) | 34.32(0.06) | 34.42 | 1.9 | | 10 | 33(-0.2) | 50 | [4] | [7] | [-4] | 69 | 11 | CR | 0.2 | HoldShort | | (5) | 2 | -20 | 11 | 9 | 1.1,91 | 75 | 10 | Mar/23 | 12 | 31.62 | 32.33 | 33.87(0.21) | 34.25(0.2) | 34.3(0.26) | 34.67 | 2.1 | | 10 | 33(2.4) | 50 | [6] | [15] | [4] | 80 | 90 | UT | 0.8 | OpenLong | | (6) | 7 | -6 | 12 | 20 | 1.7,87 | 75 | | | |
11 | Mar/23 | 11 | 31.62 | 32.33 | 33.8(0.18) | 34.18(0.38) | 34.21(0.41) | 34.75 | 2.2 | | 10 | 30(3.6) | 50 | [5] | [21] | [26] | 80 | 202 | UT | 1.2 | OpenLong | | (6) | 12 | 69 | 1 | 20 | 2.2,75 | 75 | 12 | Mar/23 | 10 | 31.62 | 32.33 | 33.74(0.06) | 34.05(0.15) | 34.07(-0.21) | 33.92 | 1.6 | | 10 | 27(-0.4) | 45 | [2] | [-0] | [-6] | 36 | -64 | DR | -0.4 | OpenShort | | (2) | -6 | 5 | -13 | -20 | 0.5,73 | 75 | 13 | Mar/23 | 9 | 31.62 | 32.33 | 33.72(0.12) | 34(0.24) | 34.14(-0.26) | 33.86 | 1.6 | | 10 | 27(-0.9) | 35 | [3] | [-0] | [-19] | 43 | -149 | DR | -0.7 | OpenShort? | | (2) | -7 | -35 | -8 | -20 | 0.4,83 | 75 | 14 | Mar/22 | 15 | 31.36 | 31.99 | 33.68(0.18) | 33.92(0.24) | 34.23(0.12) | 34.28 | 2 | | 11 | 28(0.4) | 50 | [5] | [12] | [1] | 76 | 27 | UT | 0.1 | HoldLong? | | (5) | 3 | -1 | -2 | 20 | 1.5,88 | 62 | 15 | Mar/22 | 14 | 31.36 | 31.99 | 33.62(0.27) | 33.84(0.18) | 34.19(0.15) | 34.29 | 2 | | 11 | 28(-1.7) | 50 | [8] | [12] | [9] | 75 | -35 | UT | 0.2 | HoldLong | | (6) | 4 | 18 | -9 | 20 | 1.6,85 | 62 | | | |
16 | Mar/22 | 13 | 31.36 | 31.99 | 33.53(0.21) | 33.78(0.24) | 34.14(0.29) | 34.07 | 1.8 | | 11 | 29(-1.6) | 50 | [6] | [17] | [-3] | 67 | 17 | CR | -0.2 | HoldShort | | (6) | 8 | -6 | -7 | 9 | 1.2,87 | 62 | 17 | Mar/22 | 12 | 31.36 | 31.99 | 33.46(0.24) | 33.7(0.12) | 34.04(0.53) | 34.15 | 1.9 | | 11 | 31(-1.3) | 50 | [7] | [22] | [0] | 82 | 103 | UT | 0.2 | HoldLong | | (7) | 15 | -19 | 2 | 20 | 1.5,94 | 62 | 18 | Mar/22 | 11 | 31.36 | 31.99 | 33.38(0.3) | 33.66(0.3) | 33.86(0.77) | 34.38 | 2.1 | | 11 | 32(0.5) | 50 | [9] | [32] | [18] | 103 | 193 | UT | 1.1 | CloseLong | | (8) | 22 | 23 | 23 | 20 | 2.1,100 | 62 | 19 | Mar/22 | 10 | 31.36 | 31.99 | 33.28(0.33) | 33.56(0.27) | 33.6(0.42) | 34.1 | 1.9 | | 11 | 32(-0.9) | 50 | [9] | [22] | [10] | 89 | 22 | UT | 1.1 | HoldLong | | (8) | 12 | 5 | 21 | 20 | 1.8,94 | 62 | 20 | Mar/22 | 9 | 31.36 | 31.99 | 33.17(0.21) | 33.47(0.15) | 33.46(0.12) | 34.04 | 1.8 | | 11 | 33(0.3) | 50 | [6] | [11] | [23] | 75 | 75 | UT | 1.2 | HoldLong? | | (8) | 3 | 42 | 15 | 20 | 1.8,80 | 62 | | | |
21 | Mar/21 | 15 | 31.05 | 31.57 | 33.1(0.18) | 33.47(0) | 33.42(0.18) | 33.54 | 1.9 | | 9 | 32(-4.8) | 50 | [5] | [10] | [8] | 33 | -5 | UT | 0.3 | OpenLong? | | (4) | 5 | 23 | -8 | 18 | 0.9,60 | 62 | 22 | Mar/21 | 14 | 31.05 | 31.57 | 33.04(0.24) | 33.42(-0.03) | 33.36(-0.27) | 33.27 | 1.7 | | 9 | 37(-5.9) | 50 | [7] | [-3] | [2] | 26 | -240 | RG | -0.2 | Wait | | (4) | -8 | 18 | -15 | -20 | 0.5,63 | 62 | 23 | Mar/21 | 13 | 31.05 | 31.57 | 32.96(0.27) | 33.43(-0.06) | 33.45(-0.24) | 33.06 | 1.5 | | 9 | 43(-8.9) | 50 | [8] | [-3] | [-20] | 29 | -305 | DR | -0.7 | OpenShort | | (7) | -7 | -38 | -9 | -20 | 0.2,74 | 62 | 24 | Mar/21 | 12 | 31.05 | 31.57 | 32.87(0.34) | 33.45(0.18) | 33.53(0.15) | 33.52 | 1.9 | | 9 | 52(-3.9) | 50 | [10] | [12] | [-8] | 56 | -106 | CR | -0 | HoldShort | | (10) | 4 | -14 | -9 | -18 | 0.9,83 | 62 | 25 | Mar/21 | 11 | 31.05 | 31.57 | 32.76(0.31) | 33.39(0.33) | 33.48(0.18) | 33.69 | 2 | | 9 | 56(-0.5) | 50 | [9] | [15] | [13] | 71 | 13 | UT | 0.3 | OpenLong | | (10) | 5 | 38 | -0 | 0 | 1.3,88 | 62 | | | |
26 | Mar/21 | 10 | 31.05 | 31.57 | 32.66(0.21) | 33.28(0.12) | 33.42(-0.24) | 33.24 | 1.7 | | 9 | 56(-1.6) | 35 | [6] | [-0] | [-19] | 57 | -94 | DR | -0.2 | OpenShort | | (7) | -7 | -42 | -7 | -20 | 0.8,87 | 62 | 27 | Mar/21 | 9 | 31.05 | 31.57 | 32.59(0.43) | 33.24(0.42) | 33.5(0.24) | 33.74 | 2 | | 9 | 58(0) | 50 | [12] | [19] | [13] | 83 | -27 | UT | 0.3 | HoldLong? | | (10) | 7 | 29 | -1 | 20 | 1.5,95 | 62 | 28 | Mar/18 | 15 | 30.78 | 31.22 | 32.45(0.31) | 33.1(0.33) | 33.42(0.12) | 33.39 | 2 | | 8 | 58(-1.3) | 50 | [9] | [13] | [-1] | 72 | 5 | CR | -0 | HoldShort? | | (10) | 3 | 5 | -7 | -18 | 1.2,92 | 63 | 29 | Mar/18 | 14 | 30.78 | 31.22 | 32.35(0.4) | 32.99(0.33) | 33.38(0.21) | 33.33 | 2 | | 8 | 59(-3.4) | 50 | [12] | [17] | [-3] | 78 | -56 | CR | -0.1 | OpenShort | | (10) | 6 | -8 | -5 | 3 | 1.3,95 | 63 | 30 | Mar/18 | 13 | 30.78 | 31.22 | 32.22(0.47) | 32.88(0.34) | 33.31(0.51) | 33.42 | 2 | | 8 | 63(-2.7) | 50 | [14] | [26] | [1] | 86 | 17 | UT | 0.1 | HoldLong | | (12) | 15 | -9 | -2 | 20 | 1.5,98 | 63 | | | |
31 | Mar/18 | 12 | 30.78 | 31.22 | 32.07(0.47) | 32.77(0.34) | 33.14(0.49) | 33.53 | 2.1 | | 8 | 65(-0.8) | 50 | [14] | [25] | [10] | 93 | 104 | UT | 0.5 | HoldLong | | (14) | 14 | 10 | 0 | 20 | 1.7,100 | 63 | 32 | Mar/18 | 11 | 30.78 | 31.22 | 31.92(0.47) | 32.66(0.55) | 32.98(0.61) | 33.41 | 2 | | 8 | 66(2.1) | 50 | [14] | [32] | [9] | 93 | 146 | UT | 0.5 | OpenLong | | (14) | 18 | 16 | 3 | 20 | 1.7,100 | 63 | 33 | Mar/18 | 10 | 30.78 | 31.22 | 31.77(0.41) | 32.48(0.62) | 32.78(0.58) | 33.22 | 1.9 | | 8 | 64(3.1) | 50 | [12] | [31] | [10] | 92 | 189 | UT | 0.5 | OpenLong | | (12) | 17 | 21 | 1 | 20 | 1.7,99 | 63 | 34 | Mar/18 | 9 | 30.78 | 31.22 | 31.64(0.35) | 32.28(0.47) | 32.59(0.46) | 32.97 | 1.7 | | 8 | 61(2.5) | 50 | [10] | [25] | [15] | 92 | 182 | UT | 0.5 | OpenLong? | | (11) | 13 | 31 | 3 | 20 | 1.7,99 | 63 | 35 | Mar/17 | 15 | 30.53 | 30.89 | 31.53(0.32) | 32.13(0.31) | 32.44(0.09) | 32.61 | 1.8 | | 6 | 59(-6.6) | 50 | [9] | [12] | [1] | 84 | 34 | UT | 0.2 | HoldLong? | | (9) | 3 | -4 | 1 | 20 | 1.4,99 | 61 | | | |
36 | Mar/17 | 14 | 30.53 | 30.89 | 31.43(0.45) | 32.03(0.31) | 32.41(0.22) | 32.66 | 1.8 | | 6 | 65(0.1) | 50 | [13] | [16] | [12] | 89 | -9 | UT | 0.3 | HoldLong | | (11) | 6 | 17 | 2 | 20 | 1.6,99 | 61 | 37 | Mar/17 | 13 | 30.53 | 30.89 | 31.29(0.38) | 31.93(0.38) | 32.34(0.47) | 32.47 | 1.7 | | 6 | 65(-0.3) | 50 | [11] | [24] | [7] | 84 | 113 | UT | 0.2 | HoldLong | | (12) | 13 | 12 | -5 | 20 | 1.6,94 | 61 | 38 | Mar/17 | 12 | 30.53 | 30.89 | 31.17(0.39) | 31.81(0.32) | 32.19(0.72) | 32.33 | 1.6 | | 6 | 65(0.1) | 50 | [11] | [30] | [7] | 82 | 156 | UT | 0.2 | HoldLong | | (11) | 21 | 15 | -5 | 20 | 1.5,94 | 61 | 39 | Mar/17 | 11 | 30.53 | 30.89 | 31.05(0.32) | 31.71(0.44) | 31.96(0.44) | 32.16 | 1.4 | | 6 | 65(1.3) | 50 | [9] | [23] | [-6] | 84 | 146 | CR | 0.3 | OpenShort | | (11) | 13 | -22 | 4 | 9 | 1.5,96 | 61 | 40 | Mar/17 | 10 | 30.53 | 30.89 | 30.95(0.39) | 31.57(0.67) | 31.82(0.63) | 32.42 | 1.6 | | 6 | 64(7.3) | 50 | [11] | [32] | [10] | 99 | 235 | UT | 0.8 | OpenLong | | (11) | 18 | 7 | 15 | 20 | 2,99 | 61 | | | |
41 | Mar/17 | 9 | 30.53 | 30.89 | 30.83(0.23) | 31.36(0.61) | 31.62(0.29) | 32.34 | 1.6 | | 6 | 57(6.9) | 50 | [7] | [21] | [27] | 96 | 330 | UT | 1.1 | OpenLong? | | (10) | 8 | 58 | 7 | 20 | 2.3,88 | 61 | 42 | Mar/16 | 15 | 30.37 | 30.64 | 30.76(0.23) | 31.17(0.39) | 31.53(0.35) | 31.69 | 1.3 | | 3 | 50(-2.6) | 50 | [7] | [18] | [16] | 72 | 154 | UT | 0.3 | OpenLong? | | (5) | 10 | 44 | -7 | 20 | 1.6,82 | 58 | 43 | Mar/16 | 14 | 30.37 | 30.64 | 30.69(0.16) | 31.05(0.13) | 31.42(-0.13) | 31.2 | 0.8 | | 3 | 52(-0.3) | 10 | [5] | [-0] | [-9] | 53 | -22 | DR | -0.4 | OpenShort | | (4) | -4 | -18 | -21 | 0 | 0.9,80 | 58 | 44 | Mar/16 | 13 | 30.37 | 30.64 | 30.64(0.16) | 31.01(0.19) | 31.46(0.41) | 31.4 | 1 | | 3 | 53(2.1) | 20 | [5] | [16] | [-4] | 76 | 193 | CR | -0.1 | OpenShort | | (7) | 12 | -19 | -7 | 20 | 1.4,91 | 58 | 45 | Mar/16 | 12 | 30.37 | 30.64 | 30.59(0.23) | 30.95(0.42) | 31.33(0.77) | 31.61 | 1.2 | | 3 | 51(5.9) | 50 | [6] | [29] | [1] | 94 | 294 | UT | 0.5 | OpenLong | | (7) | 22 | -12 | -3 | 20 | 2,94 | 58 | | | |
46 | Mar/16 | 11 | 30.37 | 30.64 | 30.52(0.23) | 30.82(0.55) | 31.09(0.94) | 31.75 | 1.3 | | 3 | 45(9.8) | 50 | [6] | [36] | [28] | 115 | 407 | UT | 1.4 | HoldLong | | (7) | 26 | 51 | 20 | 20 | 2.7,97 | 58 | 47 | Mar/16 | 10 | 30.37 | 30.64 | 30.45(0.2) | 30.65(0.39) | 30.8(0.36) | 31.19 | 0.8 | | 3 | 35(2) | 35 | [6] | [17] | [2] | 97 | 130 | UT | 1.1 | OpenLong | | (5) | 10 | -12 | 24 | 20 | 2.1,94 | 58 | 48 | Mar/16 | 9 | 30.37 | 30.64 | 30.39(0.16) | 30.53(0.46) | 30.69(0.46) | 31.32 | 0.9 | | 3 | 33(7.2) | 50 | [5] | [21] | [31] | 104 | 264 | UT | 1.9 | HoldLong? | | (7) | 13 | 54 | 35 | 20 | 2.8,84 | 58 | 49 | Mar/15 | 15 | 30.31 | 30.62 | 30.34(0.03) | 30.39(0.2) | 30.55(-0.03) | 30.73 | 0.4 | | 2 | 26(-0.3) | 25 | [1] | [2] | [15] | 56 | 94 | UT | 0.7 | OpenLong? | | (2) | -1 | 26 | 19 | 20 | 1.5,68 | 65 | 50 | Mar/15 | 14 | 30.31 | 30.62 | 30.34(0) | 30.33(0.07) | 30.55(0) | 30.45 | 0.1 | | 2 | 26(-0.5) | 20 | [0] | [1] | [4] | 26 | 40 | UR | -0.4 | SmallShort | | (0) | 0 | 6 | 9 | 10 | 0.5,63 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|