BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $38.3400 One month high (close): $45.0200

BAC Daily Change: -0.05% Daily StdDev 2.14% BAC EMA_5_Trend: 0.02% 10Minute StdDev: $0.4712

Latest Price : $43.07(-0.05%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6

Sample size 12 Avg positive next hour return: 0.44%(67%) Avg negative next hour return: -0.46%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	42.1	42.55	43.58(0.02)	43.16(-0.14)	43.1(-0.05)	42.97	0.5	4	27(-1.4)	30	[1]	[-3]	[-4]	-83	-170	DR	-0.3	HoldShort	(-8)	-2	-7	-7	-2	-1.3,0	59
Daily Trend: % Up Forces: 43.58(hourly_sma_20 1.42%) Down Forces: 42.1(daily_ema_20 -2.02%) Support Levels: 42.55(weak_daily_ema_10 -0.98%) Resistance Levels: 43.16(weak_hourly_sma_10 0.44%)

2	Mar/24	13	42.1	42.55	43.57(0.05)	43.22(-0.18)	43.12(-0.12)	43.03	0.5	4	28(-1.4)	35	[2]	[-7]	[-3]	-76	-193	DR	-0.2	HoldShort	(3)	-6	-10	-9	20	-1.1,2	59
3	Mar/24	12	42.1	42.55	43.55(0.05)	43.3(-0.14)	43.12(0)	43.11	0.6	4	30(-1.6)	40	[2]	[-1]	[-3]	-68	-145	DR	-0.1	OpenShort	(3)	0	-6	-7	-2	-0.9,5	59
4	Mar/24	11	42.1	42.55	43.53(0.02)	43.36(-0.23)	43.17(-0.02)	43.16	0.6	4	31(-0.5)	30	[1]	[-4]	[-3]	-63	-102	DR	-0	OpenShort	(4)	-1	-6	-7	2	-0.7,5	59
5	Mar/24	10	42.1	42.55	43.52(0.05)	43.46(-0.16)	43.18(-0.05)	43.21	0.7	4	32(-0.9)	50	[2]	[-4]	[4]	-50	-127	RG	0.1	Wait	(1)	-2	13	-7	7	-0.6,15	59

6	Mar/24	9	42.1	42.55	43.52(0)	43.53(-0.25)	43.2(-0.28)	43.1	0.6	4	33(-0.2)	5	[0]	[-17]	[-9]	-47	-155	DR	-0.2	OpenShort?	(1)	-13	-15	-9	-20	-0.7,21	59
7	Mar/23	15	42.12	42.32	43.5(0.02)	43.64(-0.18)	43.32(-0.25)	43.23	0.6	1	33(1.2)	-5	[1]	[-14]	[-2]	-41	-135	DR	-0.2	OpenShort?	(3)	-12	10	-16	-20	-0.5,22	52
8	Mar/23	14	42.12	42.32	43.49(0.05)	43.72(-0.23)	43.43(-0.3)	43.15	0.6	1	32(-0.8)	5	[2]	[-17]	[-7]	-30	-194	DR	-0.5	OpenShort	(0)	-14	-4	-18	-20	-0.6,35	52
9	Mar/23	13	42.12	42.32	43.47(0.05)	43.82(-0.25)	43.56(-0.41)	43.18	0.6	1	33(-1.2)	-25	[2]	[-23]	[-17]	-19	-210	DR	-0.7	OpenShort	(3)	-19	-27	-21	-20	-0.5,44	52
10	Mar/23	12	42.12	42.32	43.45(0.09)	43.93(-0.18)	43.74(-0.3)	43.41	0.7	1	34(-1.4)	-5	[4]	[-16]	[-14]	6	-162	DR	-0.5	OpenShort	(5)	-14	-23	-14	-20	-0.1,58	52

11	Mar/23	11	42.12	42.32	43.41(0.12)	44.01(0.2)	43.87(-0.25)	43.61	0.8	1	35(-1.8)	0	[6]	[-4]	[-20]	23	-117	DR	-0.4	OpenShort	(6)	-12	-25	-16	-20	0.3,65	52
12	Mar/23	10	42.12	42.32	43.36(0.18)	43.92(0.25)	43.98(-0.07)	43.83	1	1	37(-1.1)	35	[8]	[6]	[-4]	43	-69	CR	-0.2	HoldShort	(8)	-3	9	-9	-20	0.7,75	52
13	Mar/23	9	42.12	42.32	43.28(0.14)	43.81(0.25)	44.01(-0.16)	43.75	0.9	1	38(-0.7)	-5	[7]	[1]	[-19]	47	-56	CR	-0.4	HoldShort?	(8)	-7	-40	-10	-20	0.7,79	52
14	Mar/22	15	42.18	42.12	43.22(0.19)	43.7(0.25)	44.08(-0.11)	44.1	1	2	39(3.3)	50	[9]	[8]	[1]	70	1	UT	0	OpenLong?	(11)	-5	6	-5	2	1.3,87	52
15	Mar/22	14	42.18	42.12	43.14(0.14)	43.59(0.28)	44.13(-0.07)	44.05	1	2	36(1.7)	35	[7]	[9]	[-3]	69	66	CR	-0.1	HoldShort	(10)	-3	-10	-10	20	1.3,86	52

16	Mar/22	13	42.18	42.12	43.08(0.16)	43.47(0.28)	44.16(0.66)	44.14	1	2	34(2.4)	50	[8]	[44]	[8]	78	254	UT	-0	OpenLong	(7)	31	16	-7	20	1.6,88	52
17	Mar/22	12	42.18	42.12	43.01(0.14)	43.35(0.21)	43.87(0.6)	44	1	2	31(2.2)	50	[7]	[39]	[-1]	84	240	CR	0.2	OpenShort	(8)	28	-15	-9	20	1.7,91	52
18	Mar/22	11	42.18	42.12	42.95(0.19)	43.26(0.3)	43.61(0.67)	44.13	1	2	29(2.9)	50	[9]	[45]	[5]	100	248	UT	0.9	HoldLong	(8)	31	-19	36	20	2.1,97	52
19	Mar/22	10	42.18	42.12	42.87(0.26)	43.13(0.4)	43.32(0.7)	44.3	1.1	2	26(7)	50	[12]	[50]	[17]	100	253	UT	1.9	HoldLong	(12)	33	9	30	20	2.8,80	52
20	Mar/22	9	42.18	42.12	42.76(0.21)	42.96(0.35)	43.02(0.54)	44.22	1.1	2	19(7.8)	50	[10]	[40]	[75]	111	271	UT	3.2	HoldLong?	(12)	25	183	29	20	4,61	52

21	Mar/21	15	42.22	41.57	42.67(0.05)	42.81(0.05)	42.79(-0.12)	42.68	0.2	-5	12(-0.8)	-25	[2]	[-1]	[-6]	-9	-73	DR	-0.5	OpenShort?	(3)	-6	-1	-25	-20	0,41	51
22	Mar/21	14	42.22	41.57	42.67(0)	42.79(0.07)	42.84(-0.19)	42.69	0.2	-5	12(-0.1)	-40	[0]	[-4]	[-6]	9	-35	DR	-0.6	OpenShort	(3)	-9	0	-21	-20	0.2,54	51
23	Mar/21	13	42.22	41.57	42.65(0.05)	42.76(0.05)	42.92(-0.05)	42.69	0.2	-5	12(-0.2)	-30	[2]	[3]	[-15]	23	-49	CR	-1	HoldShort	(0)	-2	-29	-19	-20	0.2,68	51
24	Mar/21	12	42.22	41.57	42.63(0.02)	42.74(0.09)	42.94(0.12)	42.94	0.4	-5	13(0.5)	-10	[1]	[11]	[0]	65	78	RG	0	Wait	(4)	6	1	-9	12	1.3,82	51
25	Mar/21	11	42.22	41.57	42.62(0.02)	42.7(0.02)	42.89(0.14)	42.93	0.4	-5	12(0.6)	-5	[1]	[11]	[4]	71	84	RG	0.2	Wait	(3)	7	-1	4	20	1.3,88	51

26	Mar/21	10	42.22	41.57	42.61(0.02)	42.69(0.02)	42.83(0.19)	42.94	0.4	-5	12(0.3)	-10	[1]	[13]	[0]	80	106	RG	0.5	Wait	(1)	9	-15	17	20	1.5,92	51
27	Mar/21	9	42.22	41.57	42.6(0.07)	42.68(0.07)	42.75(0.33)	43.07	0.4	-5	11(1.9)	30	[3]	[21]	[19]	93	122	UT	1.5	OpenLong?	(3)	16	32	29	20	2.2,88	51
28	Mar/18	15	42.35	41.13	42.57(0.05)	42.65(0.09)	42.61(0.14)	42.8	0.2	-11	9(0.9)	-15	[2]	[11]	[8]	59	36	RG	1.1	SmallShort?	(1)	7	11	25	9	1.3,76	44
29	Mar/18	14	42.35	41.13	42.55(0.14)	42.61(0.09)	42.55(0.12)	42.71	0.2	-11	8(-5.4)	5	[7]	[11]	[5]	30	-62	RG	0.9	SmallShort	(1)	6	7	15	-2	0.9,57	44
30	Mar/18	13	42.35	41.13	42.49(0.17)	42.57(0.09)	42.5(-0.09)	42.65	0.1	-11	14(-5.2)	5	[8]	[1]	[6]	5	-139	RG	0.5	Wait	(7)	-4	21	-4	-5	0.6,40	44

31	Mar/18	12	42.35	41.13	42.42(0.12)	42.53(0.02)	42.54(-0.19)	42.47	0.1	-11	19(-3.3)	-30	[6]	[-6]	[-3]	-17	-148	DR	-0.2	OpenShort	(9)	-9	6	-19	-20	0.1,31	44
32	Mar/18	11	42.35	41.13	42.37(0.17)	42.52(-0.02)	42.62(-0.16)	42.42	0	-11	22(-3.4)	-25	[8]	[-5]	[-8]	-16	-185	DR	-0.4	OpenShort	(7)	-8	-8	-31	-2	0.1,32	44
33	Mar/18	10	42.35	41.13	42.3(0.12)	42.52(0)	42.62(0)	42.49	0.1	-11	26(-1.8)	-20	[6]	[3]	[-4]	18	-72	CR	-0.4	HoldShort	(9)	0	-1	-18	-12	0.4,58	44
34	Mar/18	9	42.35	41.13	42.25(0.14)	42.52(0)	42.69(0.14)	42.5	0.1	-11	28(-1.4)	-30	[7]	[10]	[-16]	39	-38	CR	-0.3	HoldShort?	(7)	7	-43	-8	-2	0.4,79	44
35	Mar/17	15	42.49	40.92	42.19(0.19)	42.53(0.02)	42.63(0.24)	42.86	0.2	-16	29(1.6)	10	[9]	[14]	[7]	78	38	RG	0.4	Wait?	(10)	11	5	11	20	1.1,100	42

36	Mar/17	14	42.49	40.92	42.11(0.19)	42.52(0.02)	42.53(0.26)	42.82	0.1	-16	27(-0.3)	10	[9]	[15]	[7]	73	54	RG	0.5	Wait	(10)	12	5	12	20	1.2,93	42
37	Mar/17	13	42.49	40.92	42.03(0.19)	42.51(0.02)	42.42(0.12)	42.78	0.1	-16	28(-0.2)	20	[9]	[8]	[18]	63	32	UT	0.6	OpenLong	(10)	6	41	5	20	1.2,83	42
38	Mar/17	12	42.49	40.92	41.95(0.14)	42.51(0)	42.42(0)	42.44	-0	-16	28(-0.4)	-15	[7]	[2]	[5]	44	-10	RG	0.1	Wait	(9)	0	19	-1	-12	0.8,74	42
39	Mar/17	11	42.49	40.92	41.89(0.07)	42.5(0.19)	42.37(-0.16)	42.28	-0.1	-16	28(0.1)	-50	[3]	[-2]	[-10]	36	-12	DR	-0.1	OpenShort	(6)	-8	-6	-10	-20	0.6,71	42
40	Mar/17	10	42.49	40.92	41.86(0.07)	42.42(0.26)	42.44(-0.19)	42.33	-0.1	-16	28(0.5)	-50	[3]	[-2]	[-5]	47	2	DR	-0.2	OpenShort	(5)	-9	6	-8	-20	0.8,77	42

41	Mar/17	9	42.49	40.92	41.83(0.05)	42.31(0.24)	42.52(-0.16)	42.28	-0.1	-16	28(0.4)	-50	[2]	[-1]	[-17]	47	27	DR	-0.4	OpenShort?	(3)	-8	-32	-12	-20	0.7,79	42
42	Mar/16	15	42.69	40.82	41.81(0.17)	42.21(0.33)	42.59(-0.07)	42.55	-0.1	-18	27(3.6)	-15	[8]	[6]	[2]	65	7	RG	-0.1	Wait?	(5)	-3	14	-11	-7	1.2,85	47
43	Mar/16	14	42.69	40.82	41.74(0.24)	42.07(0.26)	42.59(0)	42.43	-0.1	-18	24(-1.9)	-15	[11]	[8]	[-8]	70	-49	CR	-0.3	HoldShort	(7)	0	-18	-10	0	1.2,90	47
44	Mar/16	13	42.69	40.82	41.64(0.22)	41.96(0.29)	42.62(0.5)	42.58	-0	-18	26(-0.2)	15	[10]	[31]	[-4]	83	143	CR	-0.1	OpenShort	(13)	23	-20	-7	20	1.5,95	47
45	Mar/16	12	42.69	40.82	41.55(0.27)	41.84(0.34)	42.41(0.74)	42.75	0	-18	26(1.7)	40	[13]	[44]	[10]	97	213	UT	0.5	OpenLong	(15)	34	11	2	20	1.9,99	47

46	Mar/16	11	42.69	40.82	41.44(0.24)	41.7(0.36)	42.1(0.65)	42.66	-0	-18	24(1.6)	40	[11]	[40]	[9]	99	219	UT	0.9	OpenLong	(12)	30	-6	23	20	2,99	47
47	Mar/16	10	42.69	40.82	41.34(0.24)	41.55(0.39)	41.83(0.75)	42.71	0	-18	22(3.4)	25	[11]	[46]	[26]	105	283	UT	1.6	HoldLong	(14)	35	36	30	20	2.5,92	47
48	Mar/16	9	42.69	40.82	41.24(0.19)	41.39(0.27)	41.52(0.51)	42.41	-0.1	-18	19(3.2)	30	[9]	[31]	[52]	92	223	UT	1.9	OpenLong?	(11)	24	113	31	20	2.5,79	47
49	Mar/15	15	42.92	40.81	41.16(0.05)	41.28(-0.02)	41.31(0.1)	41.49	-0.5	-22	16(1.6)	-10	[2]	[3]	[17]	29	56	RG	0.5	Wait?	(4)	5	32	10	20	0.8,59	39
50	Mar/15	14	42.92	40.81	41.14(0.07)	41.29(-0.15)	41.27(-0.07)	41.23	-0.6	-22	14(-0.8)	-40	[3]	[-8]	[-1]	14	-61	DR	-0.1	OpenShort	(1)	-3	-10	5	12	0.2,59	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI