APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $31.7600 One month high (close): $48.4800

APPS Daily Change: 2.88% Daily StdDev 5.52% APPS EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $43.65(2.88%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.6

Sample size 8 Avg positive next hour return: 0.13%(25%) Avg negative next hour return: -0.61%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	40.75	39.47	43.18(0.16)	42.96(-0.16)	42.85(0.14)	43.24	0.5	-3	12(-1.7)	20	[3]	[4]	[10]	3	-101	UT	0.7	OpenLong	(1)	3	1	17	20	0.1,50	54
Daily Trend: % Up Forces: Down Forces: 40.75(daily_ema_20 -5.76%) 42.96(hourly_sma_10 -0.65%) Support Levels: 39.47(weak_daily_ema_10 -8.72%) Resistance Levels:

2	Mar/24	13	40.75	39.47	43.11(0.21)	43.03(0.14)	42.79(0.4)	43.21	0.5	-3	13(-1.7)	25	[4]	[11]	[5]	-7	-77	UT	0.6	OpenLong	(4)	7	6	16	0	0.2,38	54
3	Mar/24	12	40.75	39.47	43.02(0.16)	42.97(0.14)	42.62(0.19)	43.09	0.5	-3	15(-1.3)	20	[3]	[7]	[7]	-27	-81	UT	0.6	OpenLong	(4)	3	26	-2	-12	0.1,21	54
4	Mar/24	11	40.75	39.47	43.02(0)	42.91(-0.28)	42.54(-0.35)	42.55	0.4	-3	16(0)	-15	[0]	[-7]	[4]	-48	-167	DP	0	OpenShort	(3)	-6	16	-7	0	-0.5,15	54
5	Mar/24	10	40.75	39.47	42.95(-0.09)	43.03(-0.39)	42.69(-0.95)	42.22	0.3	-3	16(0.4)	-50	[-2]	[-19]	[-18]	-54	-300	DT	-0.6	OpenShort	(-1)	-17	-32	-22	-20	-0.9,19	54

6	Mar/24	9	40.75	39.47	42.99(0.19)	43.2(-0.12)	43.1(-0.39)	42.87	0.4	-3	16(-1.3)	0	[3]	[-5]	[2]	-22	-281	RG	-0.3	Wait?	(0)	-7	23	-23	-20	-0.2,33	54
7	Mar/23	15	40.86	38.89	42.91(-0.02)	43.25(-0.21)	43.27(-0.12)	42.39	0.3	-5	17(0.1)	-50	[-0]	[-3]	[-17]	-28	-130	DT	-1	OpenShort?	(2)	-2	-14	-32	-20	-0.6,37	48
8	Mar/23	14	40.86	38.89	42.92(-0.02)	43.34(-0.32)	43.32(0.07)	42.68	0.4	-5	17(0)	-50	[-0]	[-0]	[-15]	12	-26	DT	-0.8	OpenShort	(0)	1	-29	-11	-20	-0.3,69	48
9	Mar/23	13	40.86	38.89	42.93(0.07)	43.48(-0.14)	43.29(-0.21)	43.28	0.5	-5	17(0)	-40	[1]	[-3]	[-11]	47	-31	DR	-0	OpenShort	(2)	-4	-40	14	-2	0.4,87	48
10	Mar/23	12	40.86	38.89	42.9(0.16)	43.54(0.35)	43.38(0.25)	44.13	0.7	-5	17(1.2)	0	[3]	[10]	[9]	68	203	RG	0.9	SmallShort	(3)	5	11	18	20	1.5,80	48

11	Mar/23	11	40.86	38.89	42.83(0.16)	43.39(0.51)	43.27(0.16)	43.89	0.6	-5	16(0.5)	15	[3]	[10]	[17]	44	144	UT	0.8	OpenLong	(3)	3	60	-7	-20	1.4,59	48
12	Mar/23	10	40.86	38.89	42.76(0.02)	43.17(0.16)	43.2(-0.48)	42.65	0.4	-5	16(-0.2)	-50	[0]	[-6]	[-11]	4	-155	DR	-0.7	OpenShort	(0)	-9	8	-20	-20	-0.1,56	48
13	Mar/23	9	40.86	38.89	42.75(0.05)	43.1(0.26)	43.41(-0.6)	42.49	0.3	-5	16(-0.2)	-50	[1]	[-7]	[-32]	14	-233	DR	-1.2	OpenShort?	(1)	-11	-57	-16	-20	-0.3,71	48
14	Mar/22	15	40.86	38.51	42.73(0.31)	42.99(0.28)	43.67(-0.05)	43.69	0.6	-6	16(-0.6)	-5	[6]	[6]	[3]	65	-60	RG	0	Wait?	(4)	-1	-3	-1	20	1.2,85	45
15	Mar/22	14	40.86	38.51	42.6(0.38)	42.87(0.23)	43.69(0.46)	43.76	0.6	-6	17(-1.3)	25	[7]	[15]	[9]	65	43	UT	0.1	OpenLong	(7)	8	11	-9	20	1.4,80	45

16	Mar/22	13	40.86	38.51	42.44(0.35)	42.77(0.47)	43.49(0.81)	43.52	0.5	-6	18(-1.3)	20	[6]	[23]	[6]	63	120	UT	0	OpenLong	(7)	15	11	-5	20	1.2,83	45
17	Mar/22	12	40.86	38.51	42.29(0.38)	42.57(0.12)	43.14(0.77)	43.3	0.5	-6	19(-2)	10	[7]	[20]	[-3]	68	81	CR	0.2	HoldShort	(8)	14	-34	10	20	1.1,90	45
18	Mar/22	11	40.86	38.51	42.13(0.52)	42.52(0.31)	42.81(1.18)	44.03	0.6	-6	21(-0.7)	50	[9]	[30]	[23]	93	253	UT	1.2	HoldLong	(10)	21	7	31	20	1.8,98	45
19	Mar/22	10	40.86	38.51	41.91(0.58)	42.39(0.31)	42.31(0.64)	43.88	0.6	-6	22(-1)	50	[11]	[20]	[35]	79	104	UT	1.5	HoldLong	(11)	12	52	20	20	1.9,81	45
20	Mar/22	9	40.86	38.51	41.67(0.41)	42.26(-0.05)	42.04(0.02)	42.81	0.4	-6	23(-1.7)	45	[7]	[5]	[26]	38	-82	UT	0.7	OpenLong?	(10)	0	55	1	20	1,63	45

21	Mar/21	15	40.87	37.73	41.5(0.36)	42.28(-0.17)	42.03(0.07)	41.71	0.2	-10	25(-2.5)	-25	[7]	[3]	[-6]	-1	-249	CR	-0.3	HoldShort?	(6)	1	6	-19	-20	0.2,44	43
22	Mar/21	14	40.87	37.73	41.35(0.49)	42.35(-0.14)	42(-0.54)	41.58	0.1	-10	27(-4.4)	-25	[9]	[-7]	[-10]	18	-480	DR	-0.3	OpenShort	(8)	-10	0	-14	-20	0.2,63	43
23	Mar/21	13	40.87	37.73	41.15(0.64)	42.41(-0.16)	42.23(-0.59)	41.57	0.1	-10	31(-6.7)	-45	[12]	[-7]	[-27]	35	-589	DR	-0.4	OpenShort	(11)	-11	-52	-5	-20	0.3,77	43
24	Mar/21	12	40.87	37.73	40.89(0.76)	42.48(0.38)	42.48(0.02)	42.63	0.4	-10	38(-3.1)	-10	[14]	[9]	[-6]	56	-226	CR	0.1	HoldShort	(17)	0	-4	-6	-20	0.9,83	43
25	Mar/21	11	40.87	37.73	40.58(0.64)	42.32(0.5)	42.47(-0.12)	42.72	0.4	-10	41(-1.2)	25	[12]	[7]	[15]	59	-58	UT	0.1	OpenLong	(16)	-2	59	-7	-20	1,84	43

26	Mar/21	10	40.87	37.73	40.32(0.5)	42.11(0.12)	42.52(-0.65)	41.54	0.1	-10	42(-2.6)	-50	[9]	[-6]	[-31]	50	-274	DR	-0.5	OpenShort	(12)	-12	-55	-11	-20	0.6,85	43
27	Mar/21	9	40.87	37.73	40.12(0.93)	42.06(0.77)	42.8(0.49)	42.68	0.4	-10	45(-1.3)	5	[17]	[22]	[-5]	74	-64	CR	-0.1	HoldShort?	(16)	9	-5	-4	-20	1.1,96	43
28	Mar/18	15	41.08	37.12	39.75(0.91)	41.74(0.75)	42.59(0.26)	42.79	0.3	-14	46(0)	0	[16]	[16]	[3]	81	27	RG	0.1	Wait?	(19)	5	5	-1	20	1.3,98	42
29	Mar/18	14	41.08	37.12	39.39(1.36)	41.43(0.85)	42.48(0.74)	42.69	0.3	-14	46(-6.7)	5	[25]	[28]	[-1]	84	-182	CR	0.1	OpenShort	(20)	13	-10	0	20	1.4,99	42
30	Mar/18	13	41.08	37.12	38.86(1.46)	41.08(0.88)	42.17(1.13)	42.89	0.4	-14	53(-4.9)	25	[26]	[36]	[17]	87	18	UT	0.3	HoldLong	(30)	20	21	-0	20	1.5,99	42

31	Mar/18	12	41.08	37.12	38.3(1.46)	40.72(0.92)	41.7(0.92)	42.47	0.3	-14	58(-4.2)	25	[26]	[32]	[14]	84	20	UT	0.3	HoldLong	(31)	17	19	0	20	1.4,99	42
32	Mar/18	11	41.08	37.12	37.75(1.51)	40.35(1.13)	41.32(1)	42.09	0.2	-14	62(-3.1)	20	[27]	[36]	[3]	84	56	UT	0.2	HoldLong	(32)	18	-8	0	20	1.4,99	42
33	Mar/18	10	41.08	37.12	37.19(1.5)	39.9(1.55)	40.91(1.34)	42.26	0.2	-14	65(-0.1)	25	[27]	[46]	[27]	88	348	UT	0.4	HoldLong	(33)	24	56	1	20	1.5,100	42
34	Mar/18	9	41.08	37.12	36.64(1.3)	39.29(1.16)	40.37(0.98)	41.14	0	-14	65(-0.2)	25	[23]	[35]	[16]	83	314	UT	0.2	HoldLong?	(29)	18	29	-2	20	1.3,100	42
35	Mar/17	15	41.3	36.78	36.17(1.32)	38.84(0.83)	39.98(0.6)	40.58	-0.1	-19	66(2.8)	20	[24]	[22]	[11]	83	203	UT	0.2	OpenLong?	(27)	11	5	-2	20	1.3,100	40

36	Mar/17	14	41.3	36.78	35.7(1.25)	38.52(0.94)	39.74(0.99)	40.49	-0.2	-19	63(1.7)	25	[23]	[30]	[21]	85	468	UT	0.2	OpenLong	(29)	18	25	-2	20	1.4,100	40
37	Mar/17	13	41.3	36.78	35.26(1.23)	38.16(1.06)	39.35(1.16)	40.01	-0.2	-19	61(1.4)	25	[22]	[34]	[14]	88	531	UT	0.2	OpenLong	(26)	21	18	-2	20	1.5,100	40
38	Mar/17	12	41.3	36.78	34.83(1.28)	37.76(1.12)	38.9(1.83)	39.66	-0.3	-19	60(1.9)	25	[23]	[47]	[16]	88	672	UT	0.2	OpenLong	(26)	33	24	-1	20	1.5,100	40
39	Mar/17	11	41.3	36.78	34.39(1.06)	37.34(1.85)	38.2(1.27)	39.21	-0.4	-19	58(2.6)	10	[19]	[43]	[-6]	90	754	CR	0.3	OpenShort	(27)	23	-6	2	-20	1.6,100	40
40	Mar/17	10	41.3	36.78	34.03(1.16)	36.66(2.23)	37.72(1.26)	39.33	-0.4	-19	55(5)	25	[21]	[46]	[19]	95	828	UT	0.5	OpenLong	(25)	23	37	7	20	1.8,100	40

41	Mar/17	9	41.3	36.78	33.64(0.75)	35.86(2.05)	37.25(0.78)	38.64	-0.5	-19	50(4.5)	25	[14]	[34]	[26]	92	1008	UT	0.5	OpenLong?	(22)	14	53	2	20	1.9,94	40
42	Mar/16	15	41.76	37.03	33.39(0.6)	35.14(1.97)	36.96(1.01)	37.67	-0.7	-23	46(6.3)	25	[11]	[34]	[36]	84	977	UT	0.3	OpenLong?	(14)	18	85	-5	20	1.7,91	38
43	Mar/16	14	41.76	37.03	33.19(0.15)	34.46(1.38)	36.59(0.33)	36.19	-1	-23	39(1)	-50	[3]	[15]	[-8]	74	842	CR	-0.2	HoldShort	(8)	6	-29	-9	20	1.3,91	38
44	Mar/16	13	41.76	37.03	33.14(0.15)	33.99(1.49)	36.47(2.44)	36.7	-0.9	-23	38(1.2)	-10	[3]	[54]	[7]	87	1470	RG	0.1	Wait	(5)	44	-33	7	20	1.6,97	38
45	Mar/16	12	41.76	37.03	33.09(0.24)	33.49(1.86)	35.6(3.34)	37.3	-0.8	-23	37(2.4)	-5	[4]	[74]	[41]	100	1791	RG	0.8	SmallShort	(6)	60	16	23	20	2,100	38

46	Mar/16	11	41.76	37.03	33.01(0.15)	32.88(1.64)	34.45(3.45)	37.01	-0.8	-23	35(1.7)	-10	[3]	[73]	[69]	100	1832	RG	1.3	SmallShort	(4)	62	64	46	20	2,100	38
47	Mar/16	10	41.76	37.03	32.96(-0.03)	32.35(1.41)	33.3(3)	35.9	-1	-23	33(-0.5)	-30	[-1]	[62]	[51]	67	1569	UR	1.4	SmallShort	(0)	54	22	42	20	1.6,77	38
48	Mar/16	9	41.76	37.03	32.97(-0.18)	31.9(1.46)	32.33(2.63)	35.53	-1.1	-23	34(-1.5)	-30	[-3]	[55]	[113]	32	1508	UR	1.7	SmallShort?	(-2)	48	214	11	20	1.3,49	38
49	Mar/15	15	42.59	37.8	33.03(-0.81)	31.44(0.16)	31.5(0.38)	32.21	-1.6	-28	35(-0.1)	-50	[-15]	[-2]	[20]	-38	536	DP	0.4	OpenShort?	(-15)	7	36	-13	20	-0.4,22	35
50	Mar/15	14	42.59	37.8	33.3(-0.95)	31.39(-0.1)	31.38(0.26)	31.66	-1.7	-28	35(-3.3)	-50	[-19]	[-8]	[11]	-60	474	DP	0.1	OpenShort	(-20)	5	24	-20	20	-0.7,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI