|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.0600 One month high (close): $4.2300
AMWL Daily Change: -6.11% Daily StdDev 4.8% AMWL EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $3.69(-6.11%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 3.73 | 3.66 | 3.9(-0.26) | 3.87(-0.51) | 3.79(-0.52) | 3.76 | 0.1 | | -4 | 27(0.8) | -50 | [-5] | [-17] | [-26] | -84 | -240 | DT | -0.4 | HoldShort | | (0) | -11 | -30 | -3 | -20 | -1.8,11 | 51 | Sample size 50 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces:
Down Forces: 3.73(daily_ema_20 -0.8%)
Support Levels: 3.66(weak_daily_ema_10 -2.66%)
Resistance Levels: 3.87(weak_hourly_sma_10 2.93%) 3.9(weak_hourly_sma_20 3.72%)
|
| | | 2 | Mar/24 | 13 | 3.73 | 3.66 | 3.91(0.26) | 3.89(-0.26) | 3.81(-0.78) | 3.81 | 0.3 | | -4 | 26(-0.5) | 0 | [5] | [-17] | [-4] | -68 | -680 | DR | 0 | OpenShort | | (0) | -16 | -6 | -2 | -20 | -1.3,15 | 51 | | 3 | Mar/24 | 12 | 3.73 | 3.66 | 3.91(0) | 3.89(0) | 3.84(-0.78) | 3.82 | 0.3 | | -4 | 26(-1.7) | -45 | [0] | [-16] | [-12] | -65 | -391 | DR | -0.3 | OpenShort | | (0) | -16 | 12 | -18 | -20 | -1,10 | 51 | | 4 | Mar/24 | 11 | 3.73 | 3.66 | 3.91(0) | 3.9(-0.51) | 3.87(-0.77) | 3.8 | 0.2 | | -4 | 28(-0.2) | -40 | [0] | [-21] | [-8] | -76 | -437 | DR | -0.9 | HoldShort | | (0) | -16 | 12 | -43 | -20 | -1.2,4 | 51 | | 5 | Mar/24 | 10 | 3.73 | 3.66 | 3.91(0) | 3.92(-0.76) | 3.9(-1.27) | 3.78 | 0.2 | | -4 | 28(0.4) | -50 | [0] | [-34] | [-25] | -61 | -602 | DR | -1.5 | OpenShort | | (0) | -27 | -41 | -41 | -20 | -1.5,27 | 51 | | | | |
| 6 | Mar/24 | 9 | 3.73 | 3.66 | 3.9(0.26) | 3.92(0) | 3.95(-0.5) | 3.85 | 0.4 | | -4 | 28(-3.3) | -45 | [5] | [-9] | [-40] | -11 | -484 | DR | -1.2 | OpenShort? | | (6) | -10 | -63 | -26 | -20 | -0.6,54 | 51 | | 7 | Mar/23 | 15 | 3.75 | 3.64 | 3.89(0.26) | 3.92(0) | 3.97(0.51) | 3.96 | 0.7 | | -4 | 31(-1.3) | 10 | [5] | [13] | [-0] | 52 | 56 | RG | -0.1 | Wait? | | (6) | 11 | 0 | -1 | 0 | 0.8,82 | 53 | | 8 | Mar/23 | 14 | 3.75 | 3.64 | 3.89(0) | 3.95(-0.25) | 3.95(0.25) | 3.96 | 0.7 | | -4 | 32(0.3) | -30 | [0] | [3] | [-2] | 62 | 267 | CR | 0.1 | HoldShort | | (6) | 5 | -11 | 9 | 0 | 0.9,89 | 53 | | 9 | Mar/23 | 13 | 3.75 | 3.64 | 3.89(0) | 3.96(0.25) | 3.95(0) | 3.98 | 0.8 | | -4 | 32(0.8) | -20 | [0] | [3] | [5] | 67 | 260 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 15 | 20 | 1.1,89 | 53 | | 10 | Mar/23 | 12 | 3.75 | 3.64 | 3.89(0) | 3.95(0.25) | 3.95(0) | 3.98 | 0.8 | | -4 | 31(0.5) | -10 | [0] | [3] | [9] | 56 | 260 | UR | 0.4 | SmallShort | | (6) | 0 | 17 | 6 | 20 | 1.1,78 | 53 | | | | |
| 11 | Mar/23 | 11 | 3.75 | 3.64 | 3.89(0) | 3.94(0.51) | 3.95(0) | 3.95 | 0.7 | | -4 | 31(0.5) | -25 | [0] | [6] | [1] | 36 | 180 | UR | 0.1 | SmallShort | | (0) | 0 | 35 | -15 | -20 | 0.8,66 | 53 | | 12 | Mar/23 | 10 | 3.75 | 3.64 | 3.88(0.26) | 3.92(0.26) | 3.94(-0.51) | 3.89 | 0.5 | | -4 | 30(0) | -10 | [5] | [-6] | [-10] | 22 | -328 | DR | -0.6 | OpenShort | | (-6) | -11 | 6 | -20 | -20 | 0.1,69 | 53 | | 13 | Mar/23 | 9 | 3.75 | 3.64 | 3.88(0) | 3.91(0.26) | 3.96(-0.5) | 3.88 | 0.4 | | -4 | 30(0) | -50 | [0] | [-7] | [-33] | 37 | -85 | DR | -0.9 | OpenShort? | | (6) | -10 | -62 | -13 | -20 | 0.1,84 | 53 | | 14 | Mar/22 | 15 | 3.75 | 3.63 | 3.88(0) | 3.9(0.52) | 3.98(0.51) | 3.99 | 0.8 | | -3 | 30(1.3) | -10 | [0] | [18] | [2] | 81 | 429 | UR | 0.1 | SmallShort? | | (0) | 11 | -6 | 1 | 20 | 1.4,96 | 52 | | 15 | Mar/22 | 14 | 3.75 | 3.63 | 3.87(0.26) | 3.88(0.52) | 3.96(0.76) | 4 | 0.9 | | -3 | 29(1.6) | 45 | [5] | [24] | [14] | 82 | 274 | UT | 0.5 | OpenLong | | (6) | 16 | 23 | 0 | 20 | 1.5,94 | 52 | | | | |
| 16 | Mar/22 | 13 | 3.75 | 3.63 | 3.86(0.26) | 3.86(0.78) | 3.93(0.77) | 3.96 | 0.7 | | -3 | 27(0.5) | 35 | [5] | [27] | [6] | 77 | 198 | UT | 0.4 | HoldLong | | (6) | 16 | 0 | 11 | 20 | 1.3,94 | 52 | | 17 | Mar/22 | 12 | 3.75 | 3.63 | 3.85(0.26) | 3.83(0.52) | 3.9(0.78) | 3.96 | 0.7 | | -3 | 27(0.9) | 50 | [5] | [25] | [17] | 78 | 232 | UT | 0.8 | HoldLong | | (6) | 16 | -11 | 23 | 20 | 1.4,93 | 52 | | 18 | Mar/22 | 11 | 3.75 | 3.63 | 3.84(0.26) | 3.83(0) | 3.87(1.31) | 3.98 | 0.8 | | -3 | 26(1.5) | 50 | [5] | [30] | [31] | 82 | 422 | UT | 1.5 | OpenLong | | (6) | 27 | 35 | 38 | 20 | 1.9,84 | 52 | | 19 | Mar/22 | 10 | 3.75 | 3.63 | 3.83(0.26) | 3.83(0) | 3.82(0.79) | 3.92 | 0.6 | | -3 | 25(0) | 50 | [5] | [20] | [40] | 45 | 172 | UT | 1.4 | OpenLong | | (6) | 17 | 35 | 23 | 20 | 1.3,62 | 52 | | 20 | Mar/22 | 9 | 3.75 | 3.63 | 3.82(0.26) | 3.81(-0.26) | 3.79(0.26) | 3.86 | 0.4 | | -3 | 25(-0.9) | 50 | [5] | [6] | [25] | 8 | -81 | UT | 1 | OpenLong? | | (0) | 5 | 42 | 14 | 20 | 0.6,43 | 52 | | | | |
| 21 | Mar/21 | 15 | 3.75 | 3.59 | 3.81(0.26) | 3.82(-0.26) | 3.78(0.53) | 3.79 | 0.1 | | -6 | 25(-4.4) | 5 | [5] | [11] | [-3] | -31 | -169 | CR | 0.1 | HoldShort? | | (6) | 11 | 0 | -2 | -20 | -0.3,27 | 48 | | 22 | Mar/21 | 14 | 3.75 | 3.59 | 3.8(0.26) | 3.83(-0.26) | 3.78(0) | 3.79 | 0.1 | | -6 | 30(-5) | 10 | [6] | [-0] | [5] | -25 | -273 | RG | 0.3 | Wait | | (6) | 0 | 24 | -2 | -20 | -0.1,28 | 48 | | 23 | Mar/21 | 13 | 3.75 | 3.59 | 3.79(0.26) | 3.84(-0.26) | 3.76(-0.79) | 3.75 | 0 | | -6 | 35(-5.8) | -35 | [6] | [-17] | [-14] | -33 | -539 | DR | -0.1 | OpenShort | | (6) | -17 | -30 | -8 | -20 | -0.4,27 | 48 | | 24 | Mar/21 | 12 | 3.75 | 3.59 | 3.78(0.53) | 3.85(-0.26) | 3.79(-0.79) | 3.8 | 0.2 | | -6 | 41(-3) | -10 | [11] | [-16] | [-12] | -24 | -626 | DR | 0.1 | OpenShort | | (12) | -17 | 12 | -15 | -20 | 0.2,21 | 48 | | 25 | Mar/21 | 11 | 3.75 | 3.59 | 3.76(0.27) | 3.85(0) | 3.82(-0.78) | 3.78 | 0.1 | | -6 | 44(-3) | 5 | [6] | [-14] | [9] | -20 | -383 | RG | -0.3 | Wait | | (6) | -16 | 43 | -34 | 0 | 0.2,25 | 48 | | | | |
| 26 | Mar/21 | 10 | 3.75 | 3.59 | 3.75(0.27) | 3.86(-0.26) | 3.85(-1.28) | 3.71 | -0.1 | | -6 | 47(-3) | -50 | [6] | [-27] | [-39] | -10 | -658 | DR | -1 | OpenShort | | (6) | -27 | -24 | -31 | -20 | -0.3,48 | 48 | | 27 | Mar/21 | 9 | 3.75 | 3.59 | 3.74(0.27) | 3.86(0) | 3.9(-0.51) | 3.75 | 0 | | -6 | 50(-3.2) | -50 | [6] | [-8] | [-51] | 22 | -341 | DR | -1 | OpenShort? | | (6) | -11 | -104 | -21 | -20 | 0.1,69 | 48 | | 28 | Mar/18 | 15 | 3.75 | 3.57 | 3.73(0.81) | 3.87(0.52) | 3.92(0.26) | 3.93 | 0.6 | | -6 | 53(-2) | 25 | [17] | [17] | [4] | 81 | -149 | UT | 0.1 | HoldLong? | | (12) | 6 | 0 | -1 | 20 | 1.3,98 | 44 | | 29 | Mar/18 | 14 | 3.75 | 3.57 | 3.7(0.82) | 3.85(0.52) | 3.91(0.51) | 3.93 | 0.6 | | -6 | 55(-5.5) | 25 | [17] | [22] | [3] | 84 | -16 | UT | 0.1 | HoldLong | | (18) | 11 | -6 | 1 | 20 | 1.4,99 | 44 | | 30 | Mar/18 | 13 | 3.75 | 3.57 | 3.67(1.1) | 3.83(0.79) | 3.89(0.78) | 3.94 | 0.6 | | -6 | 60(-4.8) | 45 | [23] | [31] | [10] | 86 | -95 | UT | 0.3 | HoldLong | | (19) | 16 | 17 | -1 | 20 | 1.5,98 | 44 | | | | |
| 31 | Mar/18 | 12 | 3.75 | 3.57 | 3.63(0.83) | 3.8(0.8) | 3.86(0.78) | 3.91 | 0.5 | | -6 | 65(-3.4) | 30 | [17] | [30] | [3] | 83 | 182 | UT | 0.3 | HoldLong | | (25) | 16 | 23 | -2 | -20 | 1.4,98 | 44 | | 32 | Mar/18 | 11 | 3.75 | 3.57 | 3.6(0.84) | 3.77(0.8) | 3.83(0.26) | 3.87 | 0.4 | | -6 | 69(-2.7) | 20 | [18] | [19] | [2] | 81 | 34 | UT | 0.2 | HoldLong | | (19) | 5 | -12 | -1 | 20 | 1.3,98 | 44 | | 33 | Mar/18 | 10 | 3.75 | 3.57 | 3.57(1.13) | 3.74(1.08) | 3.82(0.79) | 3.89 | 0.5 | | -6 | 71(1.1) | 45 | [24] | [35] | [8] | 88 | 42 | UT | 0.3 | OpenLong | | (26) | 16 | 29 | 0 | -20 | 1.5,100 | 44 | | 34 | Mar/18 | 9 | 3.75 | 3.57 | 3.53(0.86) | 3.7(0.82) | 3.79(0.8) | 3.84 | 0.3 | | -6 | 70(0.8) | 45 | [18] | [31] | [14] | 88 | 270 | UT | 0.2 | HoldLong? | | (19) | 17 | 24 | -1 | 20 | 1.5,100 | 44 | | 35 | Mar/17 | 15 | 3.75 | 3.54 | 3.5(0.86) | 3.67(0.55) | 3.76(0.27) | 3.8 | 0.2 | | -10 | 69(-1.8) | 25 | [18] | [16] | [19] | 85 | 131 | UT | 0.2 | HoldLong? | | (20) | 6 | 6 | -2 | 20 | 1.4,100 | 43 | | | | |
| 36 | Mar/17 | 14 | 3.75 | 3.54 | 3.47(1.17) | 3.65(0.83) | 3.75(1.35) | 3.79 | 0.1 | | -10 | 71(-1.9) | 25 | [24] | [43] | [10] | 88 | 155 | UT | 0.2 | HoldLong | | (26) | 28 | 12 | -2 | 20 | 1.5,100 | 43 | | 37 | Mar/17 | 13 | 3.75 | 3.54 | 3.43(0.88) | 3.62(0.84) | 3.7(1.09) | 3.77 | 0.1 | | -10 | 73(0) | 25 | [18] | [36] | [10] | 90 | 429 | UT | 0.3 | HoldLong | | (27) | 23 | 18 | -3 | 20 | 1.6,100 | 43 | | 38 | Mar/17 | 12 | 3.75 | 3.54 | 3.4(1.19) | 3.59(0.84) | 3.66(1.39) | 3.74 | -0 | | -10 | 73(2.2) | 25 | [25] | [44] | [11] | 90 | 226 | UT | 0.4 | OpenLong | | (20) | 29 | 12 | 2 | 20 | 1.6,100 | 43 | | 39 | Mar/17 | 11 | 3.75 | 3.54 | 3.36(0.6) | 3.56(1.14) | 3.61(0.84) | 3.72 | -0.1 | | -10 | 71(3.9) | 25 | [12] | [32] | [12] | 93 | 712 | UT | 0.5 | OpenLong | | (20) | 17 | 0 | 3 | 20 | 1.7,100 | 43 | | 40 | Mar/17 | 10 | 3.75 | 3.54 | 3.34(0.91) | 3.52(1.73) | 3.58(1.13) | 3.72 | -0.1 | | -10 | 67(6.7) | 25 | [19] | [46] | [30] | 98 | 561 | UT | 0.7 | OpenLong | | (20) | 23 | 88 | 5 | 0 | 1.9,100 | 43 | | | | |
| 41 | Mar/17 | 9 | 3.75 | 3.54 | 3.31(0.61) | 3.46(0.87) | 3.54(0.28) | 3.58 | -0.6 | | -10 | 60(2) | 15 | [13] | [18] | [13] | 85 | 320 | UT | 0.2 | OpenLong? | | (21) | 6 | 19 | -4 | 20 | 1.5,97 | 43 | | 42 | Mar/16 | 15 | 3.77 | 3.52 | 3.29(0.61) | 3.43(1.18) | 3.53(0.28) | 3.55 | -0.7 | | -14 | 58(7) | 5 | [13] | [19] | [5] | 85 | 290 | RG | 0.1 | Wait? | | (14) | 6 | 32 | -6 | -20 | 1.5,97 | 37 | | 43 | Mar/16 | 14 | 3.77 | 3.52 | 3.27(0.31) | 3.39(0.59) | 3.52(0.57) | 3.5 | -0.8 | | -14 | 51(2.7) | -35 | [6] | [17] | [-5] | 82 | 550 | CR | -0.1 | OpenShort | | (7) | 12 | -32 | -9 | 20 | 1.4,97 | 37 | | 44 | Mar/16 | 13 | 3.77 | 3.52 | 3.26(0.62) | 3.37(1.2) | 3.5(1.45) | 3.55 | -0.7 | | -14 | 49(4.8) | 25 | [13] | [43] | [20] | 98 | 660 | UT | 0.3 | OpenLong | | (14) | 30 | 6 | -5 | 20 | 1.9,100 | 37 | | 45 | Mar/16 | 12 | 3.77 | 3.52 | 3.24(0.31) | 3.33(1.22) | 3.45(2.07) | 3.54 | -0.7 | | -14 | 44(4.7) | 5 | [6] | [54] | [16] | 103 | 1116 | RG | 0.6 | Wait | | (7) | 42 | 13 | 0 | 20 | 2.1,100 | 37 | | | | |
| 46 | Mar/16 | 11 | 3.77 | 3.52 | 3.23(0.31) | 3.29(1.54) | 3.38(1.81) | 3.52 | -0.8 | | -14 | 39(5.7) | 5 | [6] | [52] | [22] | 108 | 1028 | RG | 1.1 | SmallShort | | (7) | 37 | 19 | 20 | 20 | 2.3,100 | 37 | | 47 | Mar/16 | 10 | 3.77 | 3.52 | 3.22(0.31) | 3.24(1.25) | 3.32(1.53) | 3.49 | -0.9 | | -14 | 33(4.7) | 5 | [6] | [44] | [41] | 113 | 906 | RG | 1.6 | SmallShort | | (7) | 31 | 40 | 32 | 20 | 2.5,100 | 37 | | 48 | Mar/16 | 9 | 3.77 | 3.52 | 3.22(0) | 3.2(0.95) | 3.27(1.24) | 3.43 | -1.1 | | -14 | 29(1.5) | -25 | [0] | [33] | [65] | 102 | 968 | UR | 1.7 | SmallShort? | | (7) | 25 | 111 | 34 | 20 | 2.4,92 | 37 | | 49 | Mar/15 | 15 | 3.81 | 3.54 | 3.21(-0.31) | 3.17(0.32) | 3.23(0.31) | 3.27 | -1.5 | | -17 | 27(-1.6) | -50 | [-6] | [4] | [19] | 47 | 539 | UR | 0.5 | SmallShort? | | (-7) | 6 | 42 | 16 | 20 | 0.7,79 | 39 | | 50 | Mar/15 | 14 | 3.81 | 3.54 | 3.22(-0.62) | 3.16(0.32) | 3.22(0.63) | 3.21 | -1.7 | | -17 | 29(-5.5) | -50 | [-13] | [10] | [17] | 17 | 690 | UR | -0.1 | SmallShort | | (-7) | 13 | 0 | 6 | 20 | -0.1,69 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|