ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.4200

ADPT Daily Change: -0.23% Daily StdDev 5.34% ADPT EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $13.19(-0.23%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	12.52	12.16	13.24(0.15)	13.2(-0.3)	12.98(-0.23)	13.04	0.4	-4	21(-2.4)	-15	[3]	[-5]	[-3]	-45	-347	DR	0.2	OpenShort	(2)	-4	-2	1	-20	-0.8,25	57
Daily Trend: % Up Forces: 13.24(hourly_sma_20 1.53%) Down Forces: 12.52(daily_ema_20 -3.99%) Support Levels: 12.16(weak_daily_ema_10 -6.75%) Resistance Levels: 13.2(weak_hourly_sma_10 1.23%)

2	Mar/24	13	12.52	12.16	13.22(0.15)	13.24(-0.08)	13.01(-0.23)	13.05	0.4	-4	23(-2.2)	-15	[3]	[-3]	[-6]	-42	-327	DR	0.1	OpenShort	(3)	-4	5	3	-20	-0.6,23	57
3	Mar/24	12	12.52	12.16	13.2(0.15)	13.24(0)	13.04(-0.53)	13.02	0.4	-4	25(-2)	-25	[3]	[-8]	[-8]	-51	-408	DR	-0.1	OpenShort	(3)	-10	5	-15	-20	-0.6,14	57
4	Mar/24	11	12.52	12.16	13.2(0)	13.25(-0.38)	13.11(-0.91)	12.99	0.4	-4	27(0)	-35	[0]	[-19]	[-0]	-47	-357	DT	-0.4	OpenShort	(3)	-17	29	-22	-20	-0.6,18	57
5	Mar/24	10	12.52	12.16	13.18(-0.08)	13.3(-0.6)	13.23(-1.56)	12.8	0.2	-4	27(0.7)	-50	[-2]	[-34]	[-35]	-51	-583	DT	-1.3	OpenShort	(-2)	-29	-56	-34	-20	-1.2,29	57

6	Mar/24	9	12.52	12.16	13.19(0.23)	13.3(0)	13.44(-0.3)	13.17	0.6	-4	27(-1.2)	-20	[4]	[-3]	[-15]	-7	-308	DR	-0.9	OpenShort?	(2)	-6	-8	-28	-20	-0.1,46	57
7	Mar/23	15	12.56	12.03	13.16(0.15)	13.38(-0.07)	13.48(0.15)	13.22	0.6	-5	28(-1.1)	-35	[3]	[4]	[-18]	19	-56	CR	-0.8	HoldShort?	(5)	3	-22	-22	-20	0.2,64	50
8	Mar/23	14	12.56	12.03	13.14(0.31)	13.38(0)	13.46(0.52)	13.37	0.7	-5	29(-1.5)	-5	[6]	[12]	[-7]	52	8	CR	-0.3	HoldShort	(5)	10	-29	-2	20	0.7,84	50
9	Mar/23	13	12.56	12.03	13.1(0.38)	13.39(0.22)	13.39(0.15)	13.57	0.9	-5	31(0.1)	5	[7]	[8]	[-4]	78	37	CR	0.5	OpenShort	(8)	3	-26	16	20	1.3,95	50
10	Mar/23	12	12.56	12.03	13.05(0.38)	13.36(0.68)	13.37(0.45)	13.75	1	-5	30(2.8)	40	[7]	[17]	[20]	85	287	UT	1.1	OpenLong	(9)	8	37	15	20	2,85	50

11	Mar/23	11	12.56	12.03	13(0.31)	13.27(0.61)	13.31(0.3)	13.5	0.8	-5	28(1.2)	35	[6]	[14]	[17]	57	158	UT	0.6	OpenLong	(8)	6	60	-10	-15	1.6,67	50
12	Mar/23	10	12.56	12.03	12.96(0.08)	13.19(0.3)	13.27(-0.38)	13.1	0.5	-5	26(-0.1)	-30	[2]	[-3]	[-7]	30	-57	DR	-0.6	OpenShort	(2)	-7	11	-19	-20	0.5,67	50
13	Mar/23	9	12.56	12.03	12.95(0.08)	13.15(0.31)	13.32(-0.6)	13.03	0.4	-5	27(-0.1)	-50	[2]	[-7]	[-34]	40	-157	DR	-0.9	OpenShort?	(3)	-11	-63	-13	-20	0.3,82	50
14	Mar/22	15	12.53	11.96	12.94(0.31)	13.11(0.46)	13.4(0.3)	13.46	0.8	-5	27(1.8)	25	[6]	[13]	[9]	86	178	UT	0.2	OpenLong?	(3)	6	-3	-0	20	1.7,93	49
15	Mar/22	14	12.53	11.96	12.9(0.47)	13.05(0.38)	13.36(0.98)	13.48	0.8	-5	25(0.6)	50	[9]	[26]	[19]	88	238	UT	0.4	HoldLong	(8)	18	28	-4	20	2,88	49

16	Mar/22	13	12.53	11.96	12.84(0.39)	13(0.39)	13.23(0.92)	13.29	0.6	-5	24(-0.8)	35	[7]	[25]	[7]	78	204	UT	0.2	HoldLong	(8)	17	0	0	20	1.6,88	49
17	Mar/22	12	12.53	11.96	12.79(0.47)	12.95(0.39)	13.11(1)	13.29	0.6	-5	25(-0.8)	40	[9]	[26]	[2]	87	183	UT	0.6	HoldLong	(9)	19	-24	19	20	1.7,94	49
18	Mar/22	11	12.53	11.96	12.73(0.55)	12.9(0.7)	12.98(1.33)	13.45	0.8	-5	26(0.7)	50	[10]	[36]	[27]	101	368	UT	1.5	CloseLong	(11)	25	25	33	20	2.4,91	49
19	Mar/22	10	12.53	11.96	12.66(0.56)	12.81(0.55)	12.81(0.47)	13.28	0.6	-5	25(-0.8)	50	[10]	[18]	[35]	77	76	UT	1.6	HoldLong	(10)	9	63	16	20	2.1,74	49
20	Mar/22	9	12.53	11.96	12.59(0.4)	12.74(0.08)	12.75(-0.16)	12.87	0.3	-5	26(-2.7)	25	[7]	[2]	[12]	31	-194	UT	0.4	OpenLong?	(10)	-3	34	-4	16	0.9,58	49

21	Mar/21	15	12.53	11.79	12.54(0.4)	12.74(0)	12.77(-0.16)	12.65	0.1	-8	29(-4.1)	-10	[7]	[-0]	[-4]	2	-324	DR	-0.4	OpenShort?	(6)	-3	2	-24	-8	0.3,44	41
22	Mar/21	14	12.53	11.79	12.49(0.48)	12.73(-0.16)	12.79(-0.31)	12.64	0.1	-8	33(-5.4)	0	[9]	[-4]	[-3]	29	-410	DR	-0.4	OpenShort	(8)	-6	2	-15	-16	0.4,69	41
23	Mar/21	13	12.53	11.79	12.43(0.65)	12.75(-0.23)	12.83(0.08)	12.63	0.1	-8	38(-6.6)	-15	[12]	[3]	[-20]	43	-436	CR	-0.4	HoldShort	(11)	2	-52	-5	-20	0.4,83	41
24	Mar/21	12	12.53	11.79	12.35(0.65)	12.78(0.31)	12.82(0.71)	12.97	0.4	-8	45(-1.5)	10	[12]	[20]	[3]	73	51	RG	0.3	Wait	(15)	13	-2	4	20	1.2,93	41
25	Mar/21	11	12.53	11.79	12.27(0.66)	12.74(0.47)	12.73(0.47)	12.98	0.4	-8	46(0.1)	30	[12]	[17]	[14]	73	65	UT	0.5	OpenLong	(15)	9	37	7	8	1.3,90	41

26	Mar/21	10	12.53	11.79	12.19(0.41)	12.68(0.32)	12.67(-0.24)	12.74	0.2	-8	46(-1.2)	-25	[8]	[1]	[-7]	57	6	CR	0.1	HoldShort	(10)	-5	-9	-2	-20	1,82	41
27	Mar/21	9	12.53	11.79	12.14(0.66)	12.64(0.64)	12.7(0.24)	12.8	0.2	-8	47(0.9)	25	[12]	[15]	[12]	62	-31	UT	0.2	OpenLong?	(12)	5	36	-2	8	1.2,82	41
28	Mar/18	15	12.57	11.68	12.06(0.5)	12.56(0.4)	12.67(-0.63)	12.57	0	-11	46(-0.5)	-35	[9]	[-5]	[-11]	53	-206	DR	-0.2	OpenShort?	(10)	-12	-6	-9	-20	0.9,80	41
29	Mar/18	14	12.57	11.68	12(0.76)	12.51(0.64)	12.67(0)	12.61	0	-11	47(-4.1)	-15	[14]	[10]	[-10]	62	-202	CR	-0.2	HoldShort	(12)	0	-9	-9	-20	1.1,84	41
30	Mar/18	13	12.57	11.68	11.91(0.93)	12.43(0.65)	12.75(0.55)	12.67	0.1	-11	51(-2.6)	-5	[17]	[21]	[-3]	69	-108	CR	-0.1	HoldShort	(17)	10	-11	-10	20	1.2,89	41

31	Mar/18	12	12.57	11.68	11.8(0.85)	12.35(0.9)	12.68(0.79)	12.74	0.1	-11	54(-1.3)	0	[16]	[28]	[-4]	79	189	CR	0.1	OpenShort	(20)	15	-9	-6	0	1.4,94	41
32	Mar/18	11	12.57	11.68	11.7(0.95)	12.24(1.16)	12.58(1.04)	12.8	0.2	-11	55(0.7)	10	[18]	[35]	[-1]	90	288	CR	0.3	OpenShort	(19)	19	-20	-1	20	1.7,97	41
33	Mar/18	10	12.57	11.68	11.59(1.05)	12.1(1.6)	12.45(1.72)	12.93	0.3	-11	54(4.9)	25	[20]	[52]	[33]	100	579	UT	0.7	HoldLong	(21)	32	53	2	20	2,100	41
34	Mar/18	9	12.57	11.68	11.47(0.88)	11.91(1.02)	12.24(0.99)	12.59	0	-11	49(1.8)	25	[16]	[33]	[27]	98	384	UT	0.6	OpenLong?	(19)	18	43	2	20	1.9,100	41
35	Mar/17	15	12.64	11.6	11.37(0.8)	11.79(0.68)	12.12(0.75)	12.32	-0.3	-15	48(2.7)	25	[15]	[23]	[16]	93	264	UT	0.3	OpenLong?	(16)	14	10	0	20	1.7,100	40

36	Mar/17	14	12.64	11.6	11.28(0.98)	11.71(0.69)	12.03(1.18)	12.26	-0.3	-15	45(-0.3)	25	[18]	[31]	[21]	93	234	UT	0.4	HoldLong	(16)	22	23	1	20	1.7,100	40
37	Mar/17	13	12.64	11.6	11.17(0.9)	11.63(0.61)	11.89(1.19)	12.12	-0.4	-15	45(0.5)	25	[17]	[30]	[18]	93	284	UT	0.4	HoldLong	(20)	22	16	1	20	1.7,100	40
38	Mar/17	12	12.64	11.6	11.07(0.82)	11.56(0.52)	11.75(1.56)	12.02	-0.5	-15	45(0.2)	25	[15]	[36]	[22]	93	456	UT	0.5	HoldLong	(16)	29	23	6	20	1.7,100	40
39	Mar/17	11	12.64	11.6	10.98(0.83)	11.5(1.05)	11.57(0.87)	11.88	-0.6	-15	44(0.2)	10	[15]	[28]	[3]	90	244	RG	0.5	Wait	(18)	16	2	8	9	1.6,100	40
40	Mar/17	10	12.64	11.6	10.89(0.74)	11.38(1.16)	11.47(0.7)	11.87	-0.6	-15	44(3)	25	[14]	[26]	[21]	90	370	UT	0.7	OpenLong	(16)	13	46	10	20	1.7,97	40

41	Mar/17	9	12.64	11.6	10.81(0.46)	11.25(0.9)	11.39(0.18)	11.6	-0.8	-15	41(2.4)	10	[9]	[12]	[15]	76	341	RG	0.4	Wait?	(13)	3	35	-1	20	1.5,88	40
42	Mar/16	15	12.78	11.65	10.76(0.37)	11.15(0.72)	11.39(0)	11.4	-1	-17	39(5.2)	5	[7]	[5]	[16]	67	241	RG	0.1	Wait?	(9)	0	48	-9	17	1.3,84	35
43	Mar/16	14	12.78	11.65	10.76(0)	11.07(0.36)	11.37(-0.44)	11.13	-1.2	-17	34(0)	-50	[0]	[-8]	[-19]	60	279	DR	-0.5	OpenShort	(4)	-8	-38	-12	-20	0.9,87	35
44	Mar/16	13	12.78	11.65	10.72(0.09)	11.03(0.73)	11.42(1.15)	11.35	-1	-17	34(0.8)	-40	[2]	[25]	[-4]	79	772	CR	-0.1	OpenShort	(2)	21	-28	-1	20	1.3,96	35
45	Mar/16	12	12.78	11.65	10.71(0.09)	10.95(1.01)	11.29(1.62)	11.51	-0.9	-17	33(1.3)	-15	[2]	[36]	[11]	93	1038	RG	0.5	Wait	(4)	29	5	10	20	1.7,100	35

46	Mar/16	11	12.78	11.65	10.7(0.09)	10.84(1.21)	11.11(1.65)	11.48	-0.9	-17	32(0.5)	-15	[2]	[38]	[21]	95	1028	RG	0.8	SmallShort	(2)	30	9	27	20	1.8,100	35
47	Mar/16	10	12.78	11.65	10.7(0)	10.71(1.13)	10.93(1.49)	11.43	-1	-17	31(0.2)	-25	[0]	[34]	[29]	81	1033	UR	1.2	SmallShort	(0)	27	19	29	20	1.7,88	35
48	Mar/16	9	12.78	11.65	10.69(-0.19)	10.59(1.24)	10.77(1.22)	11.32	-1	-17	31(-2)	-30	[-3]	[30]	[60]	62	1039	UR	1.3	SmallShort?	(0)	22	117	21	20	1.5,74	35
49	Mar/15	15	12.93	11.83	10.71(-0.56)	10.46(0.67)	10.64(0.19)	10.69	-1.6	-19	33(-4.5)	-50	[-10]	[2]	[5]	14	535	UR	0.1	SmallShort?	(-9)	3	9	5	9	-0,64	40
50	Mar/15	14	12.93	11.83	10.77(-0.65)	10.39(0.29)	10.62(0.47)	10.64	-1.6	-19	37(-4.2)	-50	[-12]	[3]	[10]	-7	597	UR	0	SmallShort	(-13)	9	11	-2	20	-0.2,48	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI