|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.8200 One month high (close): $17.4700
AAL Daily Change: 2.8% Daily StdDev 3.76% AAL EMA_5_Trend: 0.24% 10Minute StdDev: $0.1611
Latest Price : $16.71(2.8%) | Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 15.58 | 15.95 | 16.4(0.18) | 16.37(0.12) | 16.48(0.43) | 16.59 | 0.8 | | 6 | 11(-1.1) | 50 | [5] | [17] | [8] | 61 | 50 | UT | 0.7 | OpenLong | | (3) | 11 | 0 | 24 | 20 | 1.3,78 | 63 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.4(hourly_sma_20 -1.15%) 16.37(hourly_sma_10 -1.33%) 15.95(weak_daily_ema_10 -3.86%)
Resistance Levels:
|
| | | 2 | Mar/24 | 13 | 15.58 | 15.95 | 16.37(0.18) | 16.35(0.25) | 16.41(0.49) | 16.59 | 0.8 | | 6 | 12(-0.6) | 50 | [5] | [21] | [16] | 48 | 74 | UT | 1.1 | OpenLong | | (5) | 13 | 14 | 26 | 20 | 1.4,63 | 63 | | 3 | Mar/24 | 12 | 15.58 | 15.95 | 16.34(0.18) | 16.31(0.06) | 16.33(0.31) | 16.51 | 0.7 | | 6 | 13(-1) | 50 | [5] | [13] | [11] | 19 | 2 | UT | 1.1 | OpenLong | | (5) | 8 | 14 | 19 | 20 | 1,44 | 63 | | 4 | Mar/24 | 11 | 15.58 | 15.95 | 16.31(0.06) | 16.3(-0.12) | 16.28(0.25) | 16.43 | 0.7 | | 6 | 14(0) | 50 | [2] | [9] | [16] | -11 | 74 | UT | 0.8 | OpenLong | | (3) | 7 | 21 | 8 | 20 | 0.7,22 | 63 | | 5 | Mar/24 | 10 | 15.58 | 15.95 | 16.3(0.06) | 16.32(-0.18) | 16.24(-0.06) | 16.31 | 0.6 | | 6 | 14(-0.4) | 50 | [2] | [-0] | [9] | -30 | -60 | UT | 0.4 | OpenLong | | (2) | -2 | 18 | -4 | 20 | 0.1,18 | 63 | | | | |
| 6 | Mar/24 | 9 | 15.58 | 15.95 | 16.3(0) | 16.35(-0.24) | 16.25(-0.18) | 16.21 | 0.5 | | 6 | 14(-0.2) | 15 | [0] | [-5] | [-5] | -39 | -92 | DR | -0.2 | OpenShort? | | (0) | -5 | -5 | -9 | -20 | -0.4,21 | 63 | | 7 | Mar/23 | 15 | 15.58 | 15.71 | 16.3(0) | 16.39(-0.12) | 16.28(-0.06) | 16.24 | 0.5 | | 3 | 15(0) | 5 | [0] | [-1] | [-5] | -34 | -44 | DR | -0.2 | OpenShort? | | (2) | -2 | 2 | -11 | -20 | -0.3,24 | 53 | | 8 | Mar/23 | 14 | 15.58 | 15.71 | 16.29(-0.18) | 16.41(-0.12) | 16.29(-0.12) | 16.23 | 0.5 | | 3 | 15(-1.7) | -25 | [-5] | [-4] | [-6] | -18 | 99 | DT | -0.3 | OpenShort | | (-2) | -3 | -3 | -5 | -20 | -0.3,40 | 53 | | 9 | Mar/23 | 13 | 15.58 | 15.71 | 16.32(-0.12) | 16.43(-0.06) | 16.31(-0.49) | 16.25 | 0.5 | | 3 | 16(-1) | -35 | [-3] | [-12] | [-13] | -12 | -44 | DT | -0.3 | OpenShort | | (-3) | -13 | -17 | -4 | -20 | -0.3,46 | 53 | | 10 | Mar/23 | 12 | 15.58 | 15.71 | 16.34(-0.12) | 16.44(0.12) | 16.39(-0.36) | 16.35 | 0.6 | | 3 | 17(-1.4) | -20 | [-3] | [-6] | [-7] | -1 | 38 | DT | -0.2 | OpenShort | | (-3) | -10 | -2 | -7 | -20 | 0,49 | 53 | | | | |
| 11 | Mar/23 | 11 | 15.58 | 15.71 | 16.36(-0.12) | 16.42(0.18) | 16.45(-0.3) | 16.36 | 0.6 | | 3 | 19(-1) | -10 | [-3] | [-4] | [-3] | -2 | 42 | DT | -0.4 | OpenShort | | (-3) | -8 | 12 | -21 | -20 | 0,48 | 53 | | 12 | Mar/23 | 10 | 15.58 | 15.71 | 16.38(-0.06) | 16.39(0.12) | 16.5(-0.18) | 16.29 | 0.5 | | 3 | 20(-0.1) | -15 | [-2] | [-1] | [-12] | -1 | -36 | DT | -0.8 | OpenShort | | (-3) | -5 | -5 | -18 | -20 | -0.4,59 | 53 | | 13 | Mar/23 | 9 | 15.58 | 15.71 | 16.39(-0.12) | 16.37(0.24) | 16.53(-0.12) | 16.32 | 0.6 | | 3 | 20(-0.5) | -40 | [-3] | [2] | [-23] | 19 | 44 | RG | -0.8 | SmallLong? | | (-3) | -3 | -55 | -5 | -20 | -0.3,76 | 53 | | 14 | Mar/22 | 15 | 15.59 | 15.52 | 16.41(0.06) | 16.33(0.31) | 16.55(0.42) | 16.64 | 0.8 | | 1 | 20(1.1) | 25 | [2] | [19] | [6] | 61 | 182 | UT | 0.3 | OpenLong? | | (0) | 11 | -7 | 18 | 20 | 0.9,88 | 50 | | 15 | Mar/22 | 14 | 15.59 | 15.52 | 16.4(0.06) | 16.28(0.31) | 16.48(0.55) | 16.68 | 0.8 | | 1 | 19(0.6) | 50 | [2] | [23] | [17] | 54 | 243 | UT | 0.8 | OpenLong | | (2) | 15 | 17 | 20 | 20 | 1.1,76 | 50 | | | | |
| 16 | Mar/22 | 13 | 15.59 | 15.52 | 16.39(0.06) | 16.23(0.31) | 16.39(0.68) | 16.58 | 0.7 | | 1 | 19(0.3) | 50 | [2] | [26] | [18] | 33 | 221 | UT | 0.8 | OpenLong | | (2) | 18 | 28 | 20 | 20 | 0.8,63 | 50 | | 17 | Mar/22 | 12 | 15.59 | 15.52 | 16.38(0.06) | 16.18(0.06) | 16.28(0.49) | 16.42 | 0.6 | | 1 | 18(0) | 50 | [2] | [18] | [13] | 6 | 79 | UT | 0.6 | OpenLong | | (0) | 13 | 3 | 17 | 20 | 0.2,51 | 50 | | 18 | Mar/22 | 11 | 15.59 | 15.52 | 16.37(0.06) | 16.17(-0.25) | 16.2(0.5) | 16.4 | 0.6 | | 1 | 18(-0.1) | 50 | [2] | [14] | [19] | -5 | 79 | UT | 0.8 | OpenLong | | (2) | 13 | 14 | 25 | 20 | 0.1,43 | 50 | | 19 | Mar/22 | 10 | 15.59 | 15.52 | 16.37(0) | 16.21(-0.12) | 16.12(0.25) | 16.32 | 0.5 | | 1 | 18(-0.2) | 35 | [0] | [9] | [14] | -28 | 39 | UR | 0.8 | SmallShort | | (0) | 7 | 12 | 19 | 20 | -0.2,27 | 50 | | 20 | Mar/22 | 9 | 15.59 | 15.52 | 16.37(0) | 16.23(-0.37) | 16.08(0.12) | 16.25 | 0.5 | | 1 | 19(0.1) | 40 | [0] | [2] | [21] | -46 | -42 | UR | 0.7 | SmallShort? | | (0) | 3 | 39 | 15 | 20 | -0.4,14 | 50 | | | | |
| 21 | Mar/21 | 15 | 15.62 | 15.22 | 16.36(-0.06) | 16.29(-0.43) | 16.06(-0.12) | 16.03 | 0.3 | | -4 | 19(1.1) | -20 | [-2] | [-6] | [-0] | -80 | -172 | DT | -0.1 | OpenShort? | | (-2) | -3 | 2 | -3 | -6 | -1.3,3 | 49 | | 22 | Mar/21 | 14 | 15.62 | 15.22 | 16.37(-0.12) | 16.36(-0.37) | 16.08(-0.37) | 16.02 | 0.3 | | -4 | 17(0.9) | -45 | [-3] | [-12] | [-5] | -84 | -186 | DT | -0.3 | HoldShort | | (-2) | -10 | 5 | -4 | -20 | -1.5,4 | 49 | | 23 | Mar/21 | 13 | 15.62 | 15.22 | 16.37(0) | 16.42(-0.36) | 16.14(-0.92) | 15.99 | 0.3 | | -4 | 17(0) | -50 | [0] | [-26] | [-23] | -92 | -453 | DR | -0.7 | HoldShort | | (-3) | -25 | -32 | -17 | -20 | -1.8,3 | 49 | | 24 | Mar/21 | 12 | 15.62 | 15.22 | 16.39(0.06) | 16.48(-0.18) | 16.29(-0.61) | 16.17 | 0.4 | | -4 | 17(-0.3) | -40 | [2] | [-15] | [-9] | -72 | -329 | DR | -0.5 | OpenShort | | (2) | -16 | 9 | -26 | -20 | -1,3 | 49 | | 25 | Mar/21 | 11 | 15.62 | 15.22 | 16.39(0) | 16.51(-0.18) | 16.39(-0.79) | 16.12 | 0.4 | | -4 | 17(-0.1) | -50 | [0] | [-20] | [-19] | -73 | -345 | DR | -1.2 | OpenShort | | (0) | -21 | 0 | -53 | -20 | -1.1,5 | 49 | | | | |
| 26 | Mar/21 | 10 | 15.62 | 15.22 | 16.38(-0.06) | 16.54(-0.24) | 16.52(-0.84) | 16.12 | 0.4 | | -4 | 17(0.5) | -50 | [-2] | [-22] | [-30] | -40 | -299 | DT | -1.7 | OpenShort | | (0) | -22 | -33 | -40 | -20 | -1.1,38 | 49 | | 27 | Mar/21 | 9 | 15.62 | 15.22 | 16.39(0.06) | 16.58(0.06) | 16.66(-0.18) | 16.31 | 0.5 | | -4 | 16(-0.4) | -50 | [2] | [0] | [-37] | 7 | -148 | DR | -1.6 | OpenShort? | | (2) | -5 | -74 | -27 | -20 | -0.4,67 | 49 | | 28 | Mar/18 | 15 | 15.7 | 14.91 | 16.38(0.24) | 16.57(0.3) | 16.69(0.12) | 16.74 | 0.7 | | -9 | 17(0.5) | -5 | [6] | [12] | [4] | 85 | 24 | RG | 0.2 | Wait? | | (5) | 3 | 12 | 0 | -6 | 1.6,95 | 46 | | 29 | Mar/18 | 14 | 15.7 | 14.91 | 16.34(0.37) | 16.52(0.24) | 16.67(0.18) | 16.67 | 0.7 | | -9 | 16(-4.1) | 5 | [10] | [14] | [-2] | 80 | -104 | CR | 0 | OpenShort | | (7) | 5 | -15 | 1 | 20 | 1.4,95 | 46 | | 30 | Mar/18 | 13 | 15.7 | 14.91 | 16.28(0.49) | 16.48(0.3) | 16.64(0.42) | 16.76 | 0.7 | | -9 | 20(-3.9) | 25 | [13] | [22] | [4] | 87 | -69 | UT | 0.4 | HoldLong | | (12) | 11 | 5 | 1 | 20 | 1.6,97 | 46 | | | | |
| 31 | Mar/18 | 12 | 15.7 | 14.91 | 16.2(0.43) | 16.43(0.24) | 16.57(0.36) | 16.73 | 0.7 | | -9 | 24(-2.2) | 40 | [12] | [19] | [16] | 85 | 13 | UT | 0.5 | HoldLong | | (14) | 10 | 26 | 2 | 20 | 1.5,97 | 46 | | 32 | Mar/18 | 11 | 15.7 | 14.91 | 16.13(0.37) | 16.39(0.18) | 16.51(0.36) | 16.58 | 0.6 | | -9 | 27(-1.4) | 10 | [10] | [18] | [-3] | 77 | 18 | CR | 0.2 | OpenShort | | (11) | 10 | -12 | -1 | 18 | 1.2,97 | 46 | | 33 | Mar/18 | 10 | 15.7 | 14.91 | 16.07(0.37) | 16.36(0.49) | 16.45(0.55) | 16.65 | 0.7 | | -9 | 28(1.2) | 45 | [10] | [27] | [14] | 85 | 144 | UT | 0.5 | OpenLong | | (13) | 15 | 31 | 1 | 20 | 1.4,100 | 46 | | 34 | Mar/18 | 9 | 15.7 | 14.91 | 16.01(0.25) | 16.28(0.18) | 16.36(0.25) | 16.47 | 0.5 | | -9 | 27(-0.2) | -5 | [7] | [14] | [4] | 80 | 116 | RG | 0.3 | Wait? | | (9) | 7 | 5 | 3 | 20 | 1.2,100 | 46 | | 35 | Mar/17 | 15 | 15.75 | 14.67 | 15.97(0.38) | 16.25(0.18) | 16.32(0.18) | 16.44 | 0.5 | | -15 | 27(0.9) | 15 | [10] | [11] | [7] | 80 | -24 | UT | 0.3 | HoldLong? | | (9) | 5 | 5 | 3 | 20 | 1.2,100 | 44 | | | | |
| 36 | Mar/17 | 14 | 15.75 | 14.67 | 15.91(0.7) | 16.22(0.12) | 16.29(0.18) | 16.41 | 0.4 | | -15 | 26(-8.4) | 30 | [19] | [12] | [12] | 82 | -297 | UT | 0.3 | HoldLong | | (9) | 5 | 23 | 4 | 20 | 1.3,99 | 44 | | 37 | Mar/17 | 13 | 15.75 | 14.67 | 15.8(0.64) | 16.2(0.06) | 16.29(0) | 16.28 | 0.3 | | -15 | 34(-6.9) | 10 | [17] | [6] | [4] | 70 | -293 | RG | 0 | Wait | | (20) | 0 | 3 | -3 | 20 | 0.9,97 | 44 | | 38 | Mar/17 | 12 | 15.75 | 14.67 | 15.7(0.71) | 16.19(0.25) | 16.26(0.37) | 16.26 | 0.3 | | -15 | 41(-4.9) | 10 | [19] | [19] | [-2] | 70 | -212 | CR | 0 | HoldShort | | (20) | 10 | 7 | -2 | -20 | 0.9,97 | 44 | | 39 | Mar/17 | 11 | 15.75 | 14.67 | 15.59(0.65) | 16.15(0.44) | 16.2(0.12) | 16.22 | 0.3 | | -15 | 46(-2.5) | -10 | [17] | [14] | [-8] | 71 | -172 | CR | 0 | HoldShort | | (20) | 3 | -11 | -2 | -20 | 0.9,98 | 44 | | 40 | Mar/17 | 10 | 15.75 | 14.67 | 15.49(0.58) | 16.08(0.69) | 16.18(0.25) | 16.28 | 0.3 | | -15 | 49(-0.4) | -5 | [15] | [21] | [-2] | 78 | 28 | CR | 0.1 | OpenShort | | (20) | 7 | 0 | 4 | -20 | 1.1,100 | 44 | | | | |
| 41 | Mar/17 | 9 | 15.75 | 14.67 | 15.4(0.59) | 15.97(0.63) | 16.14(0.06) | 16.28 | 0.3 | | -15 | 49(0.1) | -5 | [16] | [15] | [0] | 76 | 39 | RG | 0.2 | Wait? | | (19) | 2 | 3 | -1 | -6 | 1.2,96 | 44 | | 42 | Mar/16 | 15 | 15.85 | 14.56 | 15.31(0.79) | 15.87(0.57) | 16.13(0.12) | 16.26 | 0.2 | | -18 | 49(2.5) | 25 | [21] | [16] | [20] | 77 | -85 | UT | 0.2 | OpenLong? | | (17) | 3 | 48 | -2 | 20 | 1.3,94 | 47 | | 43 | Mar/16 | 14 | 15.85 | 14.56 | 15.19(0.6) | 15.78(0.25) | 16.11(0.06) | 15.99 | 0.1 | | -18 | 47(-0.9) | -10 | [16] | [9] | [-5] | 67 | -11 | CR | -0.2 | HoldShort | | (21) | 2 | -18 | -9 | 20 | 1,92 | 47 | | 44 | Mar/16 | 13 | 15.85 | 14.56 | 15.1(0.67) | 15.74(0.32) | 16.1(0.81) | 16.09 | 0.1 | | -18 | 47(0.6) | 10 | [18] | [30] | [3] | 79 | 227 | RG | -0 | Wait | | (19) | 21 | -5 | -5 | 20 | 1.3,96 | 47 | | 45 | Mar/16 | 12 | 15.85 | 14.56 | 15(0.6) | 15.69(0.51) | 15.97(1.08) | 16.12 | 0.2 | | -18 | 47(1.4) | 15 | [16] | [39] | [-0] | 83 | 443 | UT | 0.2 | OpenLong | | (19) | 29 | -21 | -1 | 20 | 1.4,98 | 47 | | | | |
| 46 | Mar/16 | 11 | 15.85 | 14.56 | 14.91(0.74) | 15.61(1.3) | 15.8(1.28) | 16.24 | 0.2 | | -18 | 45(2.9) | 25 | [20] | [56] | [8] | 95 | 503 | UT | 0.6 | OpenLong | | (21) | 34 | 14 | 9 | 20 | 1.8,100 | 47 | | 47 | Mar/16 | 10 | 15.85 | 14.56 | 14.8(0.68) | 15.41(1.38) | 15.6(0.97) | 16.16 | 0.2 | | -18 | 43(3.5) | 25 | [18] | [49] | [22] | 95 | 515 | UT | 0.8 | OpenLong | | (22) | 26 | 45 | 11 | 20 | 1.9,97 | 47 | | 48 | Mar/16 | 9 | 15.85 | 14.56 | 14.7(0.62) | 15.2(1.2) | 15.45(0.46) | 15.91 | 0 | | -18 | 39(3.2) | 25 | [16] | [32] | [40] | 87 | 352 | UT | 0.7 | OpenLong? | | (18) | 12 | 87 | 29 | 20 | 1.9,89 | 47 | | 49 | Mar/15 | 15 | 15.95 | 14.51 | 14.61(0.41) | 15.02(0.74) | 15.38(-0.13) | 15.44 | -0.3 | | -21 | 36(3.8) | 35 | [11] | [8] | [20] | 68 | 162 | UT | 0.1 | OpenLong? | | (14) | -3 | 38 | 23 | 20 | 1.4,83 | 44 | | 50 | Mar/15 | 14 | 15.95 | 14.51 | 14.55(0.41) | 14.91(0.54) | 15.4(-0.19) | 15.24 | -0.4 | | -21 | 32(0.9) | 5 | [11] | [4] | [3] | 62 | 41 | RG | -0.3 | Wait | | (12) | -5 | -7 | 21 | 19 | 1.2,82 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|