|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $764.3700 One month high (close): $1011.9600
TSLA Daily Change: 1.32% Daily StdDev 4.36% TSLA EMA_5_Trend: 3.01% 10Minute StdDev: $30.0934
Latest Price : $1011.96(1.32%) | Mon. Mar 28, 2022($39.7) Fri. Mar 25, 2022($4.8) Thu. Mar 24, 2022($11.8) Wed. Mar 23, 2022($34) Tue. Mar 22, 2022($22.2) Mon. Mar 21, 2022($4.8) Fri. Mar 18, 2022($21) Thu. Mar 17, 2022($16.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 2.1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 869.13 | 896.03 | 985.35(0.43) | 1009.45(-0.16) | 1007.18(0.2) | 1007.5 | 2 | | 12 | 50(-3.1) | 50 | [10] | [10] | [3] | 37 | -165 | UT | 0 | OpenLong | | (11) | 5 | 3 | -1 | 20 | 0.7,69 | 68 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 985.35(hourly_sma_20 -2.2%) 896.03(daily_ema_10 -11.06%) 869.13(daily_ema_20 -13.73%)
Resistance Levels: 1009.45(weak_hourly_sma_10 0.19%)
|
| | | 2 | Mar/24 | 12 | 869.13 | 896.03 | 981.12(0.47) | 1011.11(0.08) | 1005.19(0.16) | 1005.95 | 2 | | 12 | 53(-3.4) | 50 | [11] | [12] | [-9] | 39 | -183 | CR | 0 | HoldShort | | (10) | 4 | -14 | -3 | -20 | 0.7,71 | 68 | | 3 | Mar/24 | 11 | 869.13 | 896.03 | 976.57(0.46) | 1010.31(0.21) | 1003.56(0.17) | 1012 | 2.1 | | 12 | 57(-1) | 50 | [11] | [13] | [7] | 47 | -59 | UT | 0.2 | OpenLong | | (12) | 4 | 28 | 1 | -20 | 0.9,74 | 68 | | 4 | Mar/24 | 10 | 869.13 | 896.03 | 972.12(0.35) | 1008.15(0.22) | 1001.83(-0.62) | 999.89 | 1.9 | | 12 | 58(-1.1) | 50 | [8] | [-5] | [-18] | 39 | -217 | DR | -0 | OpenShort | | (9) | -14 | -24 | -5 | -20 | 0.7,71 | 68 | | 5 | Mar/24 | 9 | 869.13 | 896.03 | 968.76(0.49) | 1005.93(0.62) | 1008.03(-0.36) | 1010.63 | 2.1 | | 12 | 59(0) | 50 | [11] | [6] | [1] | 47 | -151 | UT | 0.1 | OpenLong? | | (10) | -8 | 29 | -8 | -20 | 1,72 | 68 | | | | |
| 6 | Mar/23 | 15 | 857.9 | 877.57 | 964.03(0.36) | 999.7(0.58) | 1011.72(-0.48) | 998.15 | 2.3 | | 11 | 59(-4.9) | 50 | [8] | [2] | [-12] | 44 | -135 | CR | -0.3 | HoldShort? | | (10) | -11 | 3 | -17 | -20 | 0.9,71 | 66 | | 7 | Mar/23 | 14 | 857.9 | 877.57 | 960.57(0.48) | 993.91(0.51) | 1016.58(-0.07) | 997 | 2.2 | | 11 | 64(-2) | 50 | [11] | [11] | [-16] | 53 | -114 | CR | -0.5 | HoldShort | | (8) | -2 | -17 | -18 | -20 | 0.9,80 | 66 | | 8 | Mar/23 | 13 | 857.9 | 877.57 | 955.95(0.56) | 988.91(0.68) | 1017.27(0.23) | 1004.57 | 2.4 | | 11 | 66(-0.7) | 50 | [13] | [20] | [-21] | 70 | 7 | CR | -0.3 | HoldShort | | (13) | 5 | -50 | -14 | -20 | 1.2,90 | 66 | | 9 | Mar/23 | 12 | 857.9 | 877.57 | 950.67(0.69) | 982.26(1.03) | 1014.97(1.11) | 1026.86 | 2.7 | | 11 | 67(4.4) | 50 | [16] | [45] | [4] | 94 | 389 | UT | 0.3 | OpenLong | | (17) | 25 | -11 | -5 | 20 | 1.8,99 | 66 | | 10 | Mar/23 | 11 | 857.9 | 877.57 | 944.12(0.7) | 972.29(1.14) | 1003.78(1.61) | 1032.01 | 2.8 | | 11 | 62(7.1) | 50 | [16] | [58] | [20] | 108 | 637 | UT | 0.7 | HoldLong | | (17) | 37 | 16 | -2 | 20 | 2.3,100 | 66 | | | | |
| 11 | Mar/23 | 10 | 857.9 | 877.57 | 937.56(0.71) | 961.35(1.1) | 987.89(1.77) | 1024.67 | 2.7 | | 11 | 55(9.2) | 50 | [16] | [61] | [40] | 113 | 663 | UT | 1.1 | HoldLong | | (16) | 40 | 63 | 1 | 20 | 2.5,100 | 66 | | 12 | Mar/23 | 9 | 857.9 | 877.57 | 930.92(0.55) | 950.86(0.86) | 970.69(1.07) | 997.16 | 2.2 | | 11 | 46(4.8) | 50 | [13] | [41] | [17] | 108 | 430 | UT | 0.9 | HoldLong? | | (13) | 24 | 13 | 5 | 20 | 2.3,100 | 66 | | 13 | Mar/22 | 15 | 845.84 | 862.2 | 925.83(0.61) | 942.76(0.73) | 960.42(1.18) | 991.68 | 2.8 | | 10 | 41(-1.4) | 50 | [14] | [43] | [32] | 115 | 395 | UT | 1.2 | CloseLong? | | (13) | 27 | 42 | 10 | 20 | 2.6,100 | 59 | | 14 | Mar/22 | 14 | 845.84 | 862.2 | 920.18(0.56) | 935.91(0.48) | 949.21(0.92) | 973.65 | 2.4 | | 10 | 42(1.8) | 50 | [13] | [34] | [33] | 109 | 257 | UT | 1.1 | HoldLong | | (12) | 21 | 54 | 7 | 20 | 2.4,99 | 59 | | 15 | Mar/22 | 13 | 845.84 | 862.2 | 915.05(0.43) | 931.46(0.34) | 940.56(0.63) | 951.29 | 2 | | 10 | 41(-0.7) | 50 | [10] | [25] | [14] | 92 | 129 | UT | 0.5 | HoldLong | | (11) | 14 | 21 | 4 | 20 | 1.7,99 | 59 | | | | |
| 16 | Mar/22 | 12 | 845.84 | 862.2 | 911.09(0.43) | 928.27(0.11) | 934.66(0.38) | 942.49 | 1.8 | | 10 | 41(-2.2) | 50 | [10] | [17] | [6] | 84 | 8 | UT | 0.4 | HoldLong | | (9) | 9 | -3 | 5 | 20 | 1.4,99 | 59 | | 17 | Mar/22 | 11 | 845.84 | 862.2 | 907.19(0.49) | 927.25(0.46) | 931.1(0.65) | 943.69 | 1.9 | | 10 | 44(-1.7) | 50 | [11] | [27] | [10] | 89 | 76 | UT | 0.5 | HoldLong | | (11) | 15 | 17 | 11 | 20 | 1.6,99 | 59 | | 18 | Mar/22 | 10 | 845.84 | 862.2 | 902.81(0.48) | 922.99(0.41) | 925.1(0.24) | 936.7 | 1.7 | | 10 | 45(-2.9) | 50 | [11] | [17] | [8] | 79 | -35 | UT | 0.5 | HoldLong | | (11) | 5 | 17 | 5 | 14 | 1.4,94 | 59 | | 19 | Mar/22 | 9 | 845.84 | 862.2 | 898.47(0.47) | 919.21(0.35) | 922.9(0.06) | 929.9 | 1.6 | | 10 | 48(-2.2) | 50 | [11] | [12] | [8] | 69 | -100 | UT | 0.3 | OpenLong? | | (11) | 1 | 22 | 2 | 11 | 1.2,89 | 59 | | 20 | Mar/21 | 15 | 836.39 | 844.05 | 894.25(0.44) | 915.96(0.24) | 922.39(0.06) | 921.28 | 2 | | 5 | 50(-17.4) | 50 | [10] | [9] | [-4] | 56 | -120 | CR | -0 | HoldShort? | | (10) | 1 | -6 | -6 | -9 | 1,81 | 55 | | | | |
| 21 | Mar/21 | 14 | 836.39 | 844.05 | 890.31(0.51) | 913.76(0.32) | 921.85(-0.15) | 923.62 | 2.1 | | 5 | 68(-3.4) | 50 | [12] | [6] | [8] | 64 | -172 | UT | 0.1 | OpenLong | | (11) | -3 | 24 | -7 | 11 | 1.2,84 | 55 | | 22 | Mar/21 | 13 | 836.39 | 844.05 | 885.8(0.53) | 910.89(0.21) | 923.24(0.23) | 913.98 | 1.9 | | 5 | 71(-6.7) | 45 | [12] | [13] | [-12] | 62 | -148 | CR | -0.3 | HoldShort | | (11) | 5 | -26 | -7 | -20 | 1,87 | 55 | | 23 | Mar/21 | 12 | 836.39 | 844.05 | 881.11(0.58) | 909(0.5) | 921.08(0.61) | 924.32 | 2.1 | | 5 | 78(-1.3) | 50 | [13] | [25] | [-4] | 74 | 66 | CR | 0.1 | HoldShort | | (14) | 14 | -11 | -9 | 15 | 1.3,91 | 55 | | 24 | Mar/21 | 11 | 836.39 | 844.05 | 876.07(0.56) | 904.45(0.66) | 915.52(0.68) | 928.68 | 2.2 | | 5 | 79(2.6) | 50 | [13] | [29] | [12] | 84 | 215 | UT | 0.4 | OpenLong | | (14) | 15 | 24 | 0 | 20 | 1.6,94 | 55 | | 25 | Mar/21 | 10 | 836.39 | 844.05 | 871.2(0.46) | 898.53(0.5) | 909.32(0.36) | 918.84 | 2 | | 5 | 77(1.9) | 50 | [10] | [19] | [-7] | 83 | 183 | CR | 0.3 | OpenShort | | (12) | 8 | -30 | -0 | 20 | 1.5,95 | 55 | | | | |
| 26 | Mar/21 | 9 | 836.39 | 844.05 | 867.18(0.58) | 894.1(0.79) | 906.05(0.84) | 931.24 | 2.3 | | 5 | 75(7.5) | 50 | [13] | [34] | [36] | 102 | 373 | UT | 0.8 | HoldLong? | | (13) | 19 | 76 | 4 | 20 | 2.1,99 | 55 | | 27 | Mar/18 | 15 | 832.46 | 831.91 | 862.16(0.46) | 887.13(0.52) | 898.54(0.2) | 901.27 | 1.9 | | 2 | 67(-7.5) | 50 | [10] | [15] | [3] | 84 | 44 | UT | 0.1 | HoldLong? | | (10) | 5 | 9 | -4 | 5 | 1.4,99 | 53 | | 28 | Mar/18 | 14 | 832.46 | 831.91 | 858.18(0.55) | 882.56(0.54) | 896.79(0.36) | 897.58 | 1.8 | | 2 | 75(-3) | 50 | [12] | [19] | [-1] | 84 | 6 | CR | 0 | OpenShort | | (11) | 8 | -3 | -4 | 2 | 1.4,99 | 53 | | 29 | Mar/18 | 13 | 832.46 | 831.91 | 853.5(0.62) | 877.81(0.61) | 893.55(0.67) | 898.71 | 1.8 | | 2 | 78(-1.6) | 50 | [14] | [27] | [2] | 90 | 84 | UT | 0.2 | HoldLong | | (14) | 15 | -2 | -2 | 20 | 1.6,100 | 53 | | 30 | Mar/18 | 12 | 832.46 | 831.91 | 848.25(0.65) | 872.5(0.65) | 887.64(0.62) | 899.53 | 1.8 | | 2 | 79(-0.7) | 50 | [15] | [27] | [10] | 95 | 115 | UT | 0.4 | HoldLong | | (15) | 14 | 10 | 1 | 20 | 1.8,100 | 53 | | | | |
| 31 | Mar/18 | 11 | 832.46 | 831.91 | 842.74(0.62) | 866.86(0.71) | 882.13(0.72) | 895.6 | 1.7 | | 2 | 80(1.3) | 50 | [14] | [30] | [9] | 95 | 193 | UT | 0.5 | OpenLong | | (15) | 16 | 6 | 2 | 20 | 1.8,100 | 53 | | 32 | Mar/18 | 10 | 832.46 | 831.91 | 837.54(0.61) | 860.76(0.91) | 875.84(0.91) | 893.18 | 1.6 | | 2 | 79(4.8) | 50 | [14] | [36] | [18] | 97 | 284 | UT | 0.6 | OpenLong | | (15) | 21 | 35 | 1 | 20 | 1.9,99 | 53 | | 33 | Mar/18 | 9 | 832.46 | 831.91 | 832.46(0.58) | 853.02(0.63) | 867.92(0.68) | 879.89 | 1.3 | | 2 | 74(0) | 50 | [13] | [27] | [15] | 92 | 163 | UT | 0.4 | HoldLong? | | (12) | 15 | 25 | 1 | 20 | 1.7,99 | 53 | | 34 | Mar/17 | 15 | 830.35 | 823.82 | 827.69(0.63) | 847.69(0.46) | 862.06(0.56) | 870.49 | 1.2 | | -2 | 74(-8.6) | 50 | [14] | [22] | [6] | 89 | 35 | UT | 0.3 | HoldLong? | | (13) | 13 | -3 | 0 | 20 | 1.6,99 | 58 | | 35 | Mar/17 | 14 | 830.35 | 823.82 | 822.47(0.66) | 843.83(0.44) | 857.27(0.69) | 871.56 | 1.2 | | -2 | 82(-1.1) | 50 | [15] | [25] | [18] | 93 | 124 | UT | 0.5 | HoldLong | | (15) | 16 | 21 | 3 | 20 | 1.7,100 | 58 | | | | |
| 36 | Mar/17 | 13 | 830.35 | 823.82 | 817.04(0.6) | 840.16(0.36) | 851.38(0.69) | 863.49 | 1 | | -2 | 84(-0.4) | 50 | [14] | [24] | [16] | 90 | 150 | UT | 0.4 | HoldLong | | (15) | 16 | 19 | 1 | 20 | 1.6,100 | 58 | | 37 | Mar/17 | 12 | 830.35 | 823.82 | 812.13(0.59) | 837.12(0.4) | 845.56(0.89) | 856.28 | 0.8 | | -2 | 84(-0.6) | 50 | [13] | [28] | [13] | 88 | 177 | UT | 0.4 | HoldLong | | (14) | 20 | 21 | 2 | 20 | 1.5,100 | 58 | | 38 | Mar/17 | 11 | 830.35 | 823.82 | 807.38(0.51) | 833.79(0.55) | 838.08(0.55) | 848.57 | 0.5 | | -2 | 85(0.6) | 45 | [12] | [22] | [3] | 85 | 143 | UT | 0.4 | HoldLong | | (13) | 12 | 5 | 5 | 7 | 1.4,100 | 58 | | 39 | Mar/17 | 10 | 830.35 | 823.82 | 803.32(0.45) | 829.26(0.69) | 833.48(0.47) | 846.87 | 0.5 | | -2 | 84(5.1) | 50 | [10] | [21] | [7] | 87 | 212 | UT | 0.5 | OpenLong | | (12) | 11 | 11 | 9 | 17 | 1.5,99 | 58 | | 40 | Mar/17 | 9 | 830.35 | 823.82 | 799.71(0.43) | 823.57(0.62) | 829.56(0.11) | 842.71 | 0.4 | | -2 | 79(3) | 45 | [10] | [12] | [10] | 81 | 142 | UT | 0.5 | OpenLong? | | (9) | 3 | 24 | 1 | 20 | 1.6,91 | 58 | | | | |
| 41 | Mar/16 | 15 | 832.28 | 819.94 | 796.32(0.24) | 818.47(0.54) | 828.63(0.04) | 834.02 | 0 | | -4 | 76(12.7) | 15 | [5] | [7] | [15] | 71 | 243 | UT | 0.2 | OpenLong? | | (9) | 1 | 43 | -7 | 20 | 1.4,86 | 57 | | 42 | Mar/16 | 14 | 832.28 | 819.94 | 794.45(0.13) | 814.11(0.29) | 828.28(-0.12) | 818.43 | -0.4 | | -4 | 63(1.5) | -45 | [3] | [0] | [-10] | 61 | 142 | DR | -0.4 | OpenShort | | (3) | -3 | -17 | -14 | -20 | 1,86 | 57 | | 43 | Mar/16 | 13 | 832.28 | 819.94 | 793.43(0.12) | 811.79(0.49) | 829.28(0.47) | 824.54 | -0.2 | | -4 | 62(1.9) | -35 | [3] | [16] | [-9] | 77 | 385 | CR | -0.2 | OpenShort | | (4) | 11 | -21 | -9 | 0 | 1.3,94 | 57 | | 44 | Mar/16 | 12 | 832.28 | 819.94 | 792.46(0.2) | 807.86(0.84) | 825.37(0.95) | 832.28 | 0 | | -4 | 60(4.7) | 5 | [5] | [31] | [0] | 92 | 539 | RG | 0.3 | Wait | | (5) | 21 | -8 | 0 | 20 | 1.7,99 | 57 | | 45 | Mar/16 | 11 | 832.28 | 819.94 | 790.9(0.19) | 801.12(0.91) | 817.6(1.16) | 835.41 | 0.1 | | -4 | 55(5.7) | 25 | [4] | [37] | [14] | 103 | 660 | UT | 0.8 | HoldLong | | (5) | 26 | 7 | 17 | 20 | 2.1,100 | 57 | | | | |
| 46 | Mar/16 | 10 | 832.28 | 819.94 | 789.41(0.09) | 793.9(0.86) | 808.25(1.04) | 832.78 | 0 | | -4 | 49(3.5) | 15 | [2] | [33] | [26] | 105 | 721 | UT | 1.3 | HoldLong | | (4) | 24 | 29 | 25 | 20 | 2.2,100 | 57 | | 47 | Mar/16 | 9 | 832.28 | 819.94 | 788.7(-0.05) | 787.13(0.79) | 799.94(0.72) | 822.45 | -0.3 | | -4 | 46(-2.1) | 0 | [-1] | [24] | [35] | 92 | 657 | UR | 1.3 | SmallShort? | | (1) | 16 | 57 | 27 | 20 | 1.9,94 | 57 | | 48 | Mar/15 | 15 | 835.65 | 823.07 | 789.09(-0.2) | 780.95(0.47) | 794.24(0.52) | 802.31 | -0.8 | | -5 | 48(-0.6) | -20 | [-5] | [14] | [17] | 51 | 493 | UR | 0.4 | SmallShort? | | (-4) | 12 | 21 | 17 | 20 | 0.7,83 | 58 | | 49 | Mar/15 | 14 | 835.65 | 823.07 | 790.65(-0.21) | 777.29(0.19) | 790.17(0.71) | 795.01 | -0.9 | | -5 | 49(-3.4) | -10 | [-5] | [16] | [17] | 31 | 444 | UR | 0.2 | SmallShort | | (-6) | 16 | 17 | 10 | 20 | 0.2,76 | 58 | | 50 | Mar/15 | 13 | 835.65 | 823.07 | 792.32(-0.16) | 775.84(0.21) | 784.62(0.65) | 789.03 | -1.1 | | -5 | 52(-1.1) | -20 | [-4] | [15] | [5] | 12 | 279 | UR | 0.2 | SmallShort | | (-6) | 15 | -5 | 4 | 20 | -0.1,64 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|