|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $134.2300 One month high (close): $159.4200
SRE Daily Change: -0.35% Daily StdDev 1.15% SRE EMA_5_Trend: 0.39% 10Minute StdDev: $0.5482
Latest Price : $158.86(-0.35%) | Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.6) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 153.29 | 156.66 | 158.25(-0.03) | 158.43(-0.01) | 158.18(-0.25) | 157.76 | 0.7 | | 25 | 8(0.3) | 5 | [-3] | [-19] | [-8] | -55 | -62 | RG | -0.8 | SmallLong | | (-3) | -22 | -4 | -26 | -20 | -1,20 | 72 | Sample size 41 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.66(daily_ema_10 -0.7%) 153.29(daily_ema_20 -2.83%)
Resistance Levels: 158.25(weak_hourly_sma_20 0.31%) 158.43(weak_hourly_sma_10 0.42%)
|
| | | 2 | Mar/24 | 12 | 153.29 | 156.66 | 158.29(-0.02) | 158.45(0.01) | 158.58(-0.13) | 157.82 | 0.7 | | 25 | 8(0.1) | 0 | [-2] | [-7] | [-19] | -39 | -42 | RG | -1.5 | SmallLong | | (-3) | -11 | -40 | -20 | -20 | -0.9,34 | 72 | | 3 | Mar/24 | 11 | 153.29 | 156.66 | 158.32(-0.01) | 158.44(0.04) | 158.79(0.01) | 158.53 | 0.8 | | 25 | 8(-0.1) | 40 | [-1] | [6] | [-7] | 0 | 22 | RG | -0.5 | Wait | | (0) | 1 | -3 | -36 | 0 | 0.4,40 | 72 | | 4 | Mar/24 | 10 | 153.29 | 156.66 | 158.32(0) | 158.38(0.06) | 158.77(0.07) | 158.57 | 0.8 | | 25 | 8(-0.1) | 50 | [0] | [13] | [4] | 22 | 37 | UR | -0.4 | SmallShort | | (-1) | 6 | 19 | -11 | -2 | 0.5,59 | 72 | | 5 | Mar/24 | 9 | 153.29 | 156.66 | 158.33(-0.01) | 158.29(0.03) | 158.66(-0.02) | 158.24 | 0.8 | | 25 | 8(0) | 0 | [-1] | [3] | [-28] | 22 | -4 | RG | -0.8 | SmallLong? | | (-1) | -2 | -82 | 1 | -13 | -0.2,77 | 72 | | | | |
| 6 | Mar/23 | 15 | 152.12 | 156.28 | 158.34(0.08) | 158.24(0.13) | 158.69(0.23) | 159.72 | 1.1 | | 29 | 8(2.1) | 50 | [7] | [33] | [25] | 108 | 67 | UT | 2.1 | HoldLong? | | (4) | 20 | 47 | 39 | 20 | 2.7,90 | 78 | | 7 | Mar/23 | 14 | 152.12 | 156.28 | 158.22(0.09) | 158.04(0.05) | 158.32(0.15) | 158.88 | 0.9 | | 29 | 6(-3) | 50 | [8] | [22] | [13] | 56 | -12 | UT | 1.3 | OpenLong | | (4) | 13 | 22 | 21 | 20 | 1.5,68 | 78 | | 8 | Mar/23 | 13 | 152.12 | 156.28 | 158.08(0.09) | 158.04(0) | 158.08(0.07) | 158.48 | 0.9 | | 29 | 9(-2.6) | 50 | [8] | [13] | [11] | 19 | -41 | UT | 0.6 | OpenLong | | (7) | 6 | 24 | 9 | 20 | 0.6,54 | 78 | | 9 | Mar/23 | 12 | 152.12 | 156.28 | 157.93(0.07) | 157.96(-0.03) | 157.97(0.03) | 158.05 | 0.8 | | 29 | 12(-1.7) | 50 | [6] | [8] | [-5] | -9 | -51 | CR | 0.1 | HoldShort | | (7) | 3 | -14 | -3 | 8 | 0.1,39 | 78 | | 10 | Mar/23 | 11 | 152.12 | 156.28 | 157.82(0.1) | 158(-0.04) | 157.93(0.1) | 158.31 | 0.9 | | 29 | 13(-1.9) | 50 | [9] | [15] | [8] | -6 | -44 | UT | 0.4 | OpenLong | | (8) | 9 | 22 | -7 | 20 | 0.5,32 | 78 | | | | |
| 11 | Mar/23 | 10 | 152.12 | 156.28 | 157.67(0.08) | 158.06(-0.04) | 157.78(0.01) | 157.91 | 0.8 | | 29 | 15(-1.7) | 50 | [7] | [6] | [3] | -8 | -56 | UT | 0.1 | OpenLong | | (7) | 1 | 15 | -11 | 0 | 0.2,37 | 78 | | 12 | Mar/23 | 9 | 152.12 | 156.28 | 157.54(0.06) | 158.12(-0.06) | 157.77(-0.04) | 157.64 | 0.8 | | 29 | 17(-0.9) | 50 | [5] | [1] | [-9] | -1 | -59 | CR | -0.1 | HoldShort? | | (7) | -3 | -19 | -8 | -10 | 0.1,47 | 78 | | 13 | Mar/22 | 15 | 150.88 | 155.57 | 157.44(0.05) | 158.21(-0.04) | 157.84(-0.08) | 157.99 | 0.9 | | 29 | 18(0.9) | 50 | [4] | [-3] | [2] | 15 | -38 | RG | 0.1 | Wait? | | (7) | -7 | 10 | -9 | 3 | 0.4,55 | 78 | | 14 | Mar/22 | 14 | 150.88 | 155.57 | 157.36(0.06) | 158.28(-0.06) | 157.96(-0.07) | 157.81 | 0.9 | | 29 | 17(-0.5) | 50 | [5] | [-3] | [2] | 24 | -46 | RG | -0.1 | Wait | | (4) | -6 | 13 | -10 | -9 | 0.4,64 | 78 | | 15 | Mar/22 | 13 | 150.88 | 155.57 | 157.26(0.04) | 158.37(-0.06) | 158.07(-0.18) | 157.58 | 0.9 | | 29 | 17(-0.3) | 40 | [3] | [-13] | [-9] | 23 | -62 | DR | -0.4 | OpenShort | | (5) | -16 | -12 | -17 | -20 | 0.2,68 | 78 | | | | |
| 16 | Mar/22 | 12 | 150.88 | 155.57 | 157.19(0.06) | 158.46(0.03) | 158.35(-0.09) | 157.8 | 0.9 | | 29 | 18(-0.3) | 50 | [5] | [-1] | [-8] | 41 | -41 | DR | -0.4 | OpenShort | | (5) | -8 | -12 | -10 | -20 | 0.5,78 | 78 | | 17 | Mar/22 | 11 | 150.88 | 155.57 | 157.1(0.08) | 158.42(0.15) | 158.49(-0.06) | 158.01 | 0.9 | | 29 | 18(-0.3) | 50 | [7] | [7] | [-16] | 53 | -33 | CR | -0.4 | HoldShort | | (7) | -5 | -33 | -11 | -20 | 0.7,85 | 78 | | 18 | Mar/22 | 10 | 150.88 | 155.57 | 156.97(0.11) | 158.19(0.18) | 158.58(-0.02) | 158.59 | 1 | | 29 | 18(0) | 50 | [10] | [13] | [1] | 73 | -12 | UT | 0 | OpenLong | | (9) | -2 | 11 | -4 | -20 | 1.2,93 | 78 | | 19 | Mar/22 | 9 | 150.88 | 155.57 | 156.8(0.13) | 157.9(0.17) | 158.61(-0.03) | 158.4 | 1 | | 29 | 18(-0.5) | 50 | [11] | [12] | [-11] | 72 | -34 | CR | -0.2 | HoldShort? | | (10) | -3 | -27 | -6 | -11 | 1.1,94 | 78 | | 20 | Mar/21 | 15 | 149.78 | 155.08 | 156.6(0.15) | 157.63(0.23) | 158.66(0.08) | 158.89 | 1.2 | | 34 | 19(0.1) | 50 | [13] | [25] | [7] | 86 | 23 | UT | 0.2 | HoldLong? | | (13) | 7 | 22 | -5 | 8 | 1.6,96 | 86 | | | | |
| 21 | Mar/21 | 14 | 149.78 | 155.08 | 156.36(0.14) | 157.27(0.2) | 158.54(0.13) | 158.49 | 1.2 | | 34 | 19(-0.1) | 50 | [12] | [28] | [-1] | 84 | 34 | CR | -0 | OpenShort | | (13) | 11 | -4 | -7 | 11 | 1.5,96 | 86 | | 22 | Mar/21 | 13 | 149.78 | 155.08 | 156.14(0.17) | 156.95(0.18) | 158.34(0.33) | 158.55 | 1.2 | | 34 | 19(-0.5) | 50 | [15] | [45] | [-1] | 91 | 64 | CR | 0.1 | OpenShort | | (13) | 29 | -9 | -4 | 20 | 1.7,98 | 86 | | 23 | Mar/21 | 12 | 149.78 | 155.08 | 155.87(0.16) | 156.67(0.14) | 157.82(0.39) | 158.71 | 1.2 | | 34 | 19(1.1) | 50 | [14] | [49] | [6] | 100 | 119 | UT | 0.6 | HoldLong | | (17) | 34 | 3 | 4 | 20 | 2,100 | 86 | | 24 | Mar/21 | 11 | 149.78 | 155.08 | 155.62(0.16) | 156.45(0.19) | 157.2(0.39) | 158.67 | 1.2 | | 34 | 18(1.9) | 50 | [14] | [51] | [14] | 105 | 139 | UT | 1.1 | HoldLong | | (15) | 34 | 17 | 18 | 20 | 2.2,100 | 86 | | 25 | Mar/21 | 10 | 149.78 | 155.08 | 155.37(0.17) | 156.15(0.15) | 156.59(0.39) | 158.37 | 1.1 | | 34 | 16(1.6) | 50 | [15] | [49] | [27] | 102 | 119 | UT | 1.4 | HoldLong | | (14) | 34 | 55 | 21 | 20 | 2.4,92 | 86 | | | | |
| 26 | Mar/21 | 9 | 149.78 | 155.08 | 155.11(0.12) | 155.92(0.09) | 155.98(0.27) | 157.4 | 1 | | 34 | 15(1.1) | 50 | [10] | [35] | [34] | 87 | 99 | UT | 1.3 | OpenLong? | | (12) | 24 | 85 | 15 | 20 | 2.1,84 | 86 | | 27 | Mar/18 | 15 | 148.61 | 154.41 | 154.92(0.04) | 155.78(0.03) | 155.56(0.02) | 155.9 | 0.9 | | 35 | 14(0.6) | 50 | [4] | [8] | [7] | 50 | 25 | UT | 0.3 | OpenLong? | | (7) | 2 | 18 | 6 | 3 | 0.9,77 | 85 | | 28 | Mar/18 | 14 | 148.61 | 154.41 | 154.92(0) | 155.74(0.03) | 155.53(-0.12) | 155.59 | 0.9 | | 35 | 13(-0.1) | 40 | [0] | [-5] | [-4] | 39 | 19 | DR | 0.1 | OpenShort | | (3) | -11 | -10 | -1 | -11 | 0.7,71 | 85 | | 29 | Mar/18 | 13 | 148.61 | 154.41 | 154.86(0.01) | 155.7(0.09) | 155.71(0.01) | 155.76 | 0.9 | | 35 | 13(0.3) | 50 | [1] | [9] | [5] | 43 | 52 | UT | 0 | OpenLong | | (1) | 1 | 23 | -7 | -17 | 0.9,70 | 85 | | 30 | Mar/18 | 12 | 148.61 | 154.41 | 154.84(0.01) | 155.56(0.07) | 155.7(-0.1) | 155.35 | 0.9 | | 35 | 13(0) | 50 | [1] | [-1] | [-2] | 33 | -5 | DR | -0.4 | OpenShort | | (-1) | -9 | 10 | -18 | -20 | 0.5,70 | 85 | | | | |
| 31 | Mar/18 | 11 | 148.61 | 154.41 | 154.83(-0.01) | 155.45(0.07) | 155.86(-0.09) | 155.18 | 0.8 | | 35 | 13(0) | 20 | [-1] | [-1] | [-15] | 41 | 8 | RG | -0.7 | Wait | | (1) | -8 | -33 | -13 | -20 | 0.4,81 | 85 | | 32 | Mar/18 | 10 | 148.61 | 154.41 | 154.84(0.02) | 155.34(0.17) | 156(0.01) | 155.75 | 0.9 | | 35 | 13(0.1) | 45 | [2] | [13] | [-16] | 63 | 42 | CR | -0.3 | HoldShort | | (1) | 1 | -39 | -9 | -15 | 0.9,90 | 85 | | 33 | Mar/18 | 9 | 148.61 | 154.41 | 154.81(0.08) | 155.08(0.18) | 155.98(0.19) | 156.44 | 1 | | 35 | 13(1.1) | 50 | [7] | [31] | [14] | 87 | 77 | UT | 0.5 | OpenLong? | | (4) | 17 | 35 | 2 | 20 | 1.6,97 | 85 | | 34 | Mar/17 | 15 | 147.59 | 153.98 | 154.69(0.03) | 154.8(0.14) | 155.69(0.18) | 155.83 | 1 | | 37 | 12(0.7) | 50 | [3] | [27] | [-3] | 80 | 85 | CR | 0.2 | OpenShort? | | (4) | 16 | -15 | 7 | 14 | 1.3,97 | 87 | | 35 | Mar/17 | 14 | 147.59 | 153.98 | 154.65(0.08) | 154.58(0.19) | 155.41(0.25) | 156.1 | 1.1 | | 37 | 11(0.4) | 50 | [7] | [37] | [10] | 91 | 73 | UT | 0.8 | HoldLong | | (3) | 22 | 14 | 18 | 20 | 1.7,98 | 87 | | | | |
| 36 | Mar/17 | 13 | 147.59 | 153.98 | 154.52(0.09) | 154.29(0.14) | 155.02(0.22) | 155.85 | 1 | | 37 | 11(-0.1) | 50 | [8] | [32] | [14] | 81 | 55 | UT | 1 | HoldLong | | (7) | 19 | 19 | 26 | 20 | 1.6,91 | 87 | | 37 | Mar/17 | 12 | 147.59 | 153.98 | 154.38(0.09) | 154.07(0.06) | 154.68(0.32) | 155.51 | 1 | | 37 | 11(-0.3) | 50 | [8] | [37] | [15] | 58 | 60 | UT | 1 | OpenLong | | (7) | 28 | 19 | 26 | 20 | 1.3,75 | 87 | | 38 | Mar/17 | 11 | 147.59 | 153.98 | 154.24(0.1) | 153.97(-0.03) | 154.18(0.18) | 155.17 | 0.9 | | 37 | 11(-1) | 50 | [9] | [21] | [22] | 36 | 5 | UT | 1.1 | OpenLong | | (7) | 16 | 41 | 20 | 20 | 1.1,58 | 87 | | 39 | Mar/17 | 10 | 147.59 | 153.98 | 154.09(0.04) | 154.02(-0.06) | 153.9(0.1) | 154.46 | 0.9 | | 37 | 12(-0.2) | 50 | [4] | [12] | [11] | 4 | 5 | UT | 0.6 | OpenLong | | (7) | 9 | 17 | 18 | 20 | 0.4,44 | 87 | | 40 | Mar/17 | 9 | 147.59 | 153.98 | 154.03(-0.02) | 154.12(-0.06) | 153.74(0.12) | 154.17 | 0.8 | | 37 | 12(-0.1) | 50 | [-2] | [12] | [4] | -21 | 60 | UR | 0.4 | SmallShort? | | (3) | 11 | 5 | 2 | 19 | 0.1,27 | 87 | | | | |
| 41 | Mar/16 | 15 | 146.57 | 153.37 | 154.06(-0.01) | 154.22(-0.07) | 153.55(0.07) | 154.07 | 0.9 | | 37 | 12(0.1) | 50 | [-1] | [7] | [20] | -25 | 27 | UR | 0.5 | SmallShort? | | (-3) | 6 | 58 | 2 | 7 | 0,25 | 91 | | 42 | Mar/16 | 14 | 146.57 | 153.37 | 154.08(-0.06) | 154.33(-0.12) | 153.45(-0.2) | 153.07 | 0.8 | | 37 | 12(0.2) | -20 | [-5] | [-19] | [-17] | -50 | -60 | DT | -0.4 | OpenShort | | (-4) | -17 | -41 | -6 | -20 | -1,25 | 91 | | 43 | Mar/16 | 13 | 146.57 | 153.37 | 154.17(-0.03) | 154.52(-0.04) | 153.76(-0.25) | 153.78 | 0.9 | | 37 | 12(0) | 15 | [-3] | [-20] | [-0] | -27 | -62 | RG | 0 | Wait | | (-4) | -22 | 10 | -9 | -20 | -0.4,33 | 91 | | 44 | Mar/16 | 12 | 146.57 | 153.37 | 154.22(-0.04) | 154.58(-0.1) | 154.15(-0.23) | 153.61 | 0.9 | | 37 | 12(0) | 20 | [-4] | [-21] | [1] | -32 | -57 | RG | -0.6 | Wait | | (-4) | -20 | 22 | -25 | -20 | -0.6,33 | 91 | | 45 | Mar/16 | 11 | 146.57 | 153.37 | 154.28(-0.08) | 154.73(-0.01) | 154.5(-0.25) | 153.22 | 0.8 | | 37 | 12(0) | -35 | [-7] | [-19] | [-20] | -32 | -52 | DT | -1.3 | OpenShort | | (-5) | -22 | -26 | -35 | -20 | -1.1,46 | 91 | | | | |
| 46 | Mar/16 | 10 | 146.57 | 153.37 | 154.4(-0.06) | 154.75(0.05) | 154.89(-0.2) | 153.66 | 0.9 | | 37 | 12(-0.4) | -25 | [-5] | [-12] | [-25] | 0 | -40 | DT | -1.3 | OpenShort | | (-5) | -17 | -51 | -22 | -20 | -0.8,70 | 91 | | 47 | Mar/16 | 9 | 146.57 | 153.37 | 154.5(-0.06) | 154.68(0.12) | 155.2(-0.06) | 154.56 | 1 | | 37 | 12(-0.9) | -15 | [-5] | [3] | [-24] | 42 | 44 | RG | -0.6 | Wait? | | (-4) | -5 | -64 | -5 | -20 | 0.1,89 | 91 | | 48 | Mar/15 | 15 | 145.59 | 152.81 | 154.59(0.03) | 154.5(0.23) | 155.29(0.19) | 155.68 | 1.2 | | 41 | 13(0.6) | 50 | [3] | [33] | [10] | 74 | 87 | UT | 0.4 | OpenLong? | | (-2) | 17 | 17 | 25 | 8 | 1,99 | 93 | | 49 | Mar/15 | 14 | 145.59 | 152.81 | 154.55(0.03) | 154.15(0.14) | 154.99(0.03) | 155.38 | 1.2 | | 41 | 13(0.2) | 50 | [3] | [15] | [10] | 66 | 27 | UT | 0.4 | OpenLong | | (1) | 3 | 12 | 22 | 20 | 0.8,96 | 93 | | 50 | Mar/15 | 13 | 145.59 | 152.81 | 154.5(0.03) | 153.93(0.02) | 154.94(0.21) | 155.17 | 1.2 | | 41 | 12(-0.1) | 50 | [3] | [26] | [6] | 57 | 63 | UT | 0.2 | OpenLong | | (3) | 18 | -4 | 19 | 20 | 0.7,89 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|