SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $16.7450 One month high (close): $21.4200

SPWR Daily Change: 1.44% Daily StdDev 5.08% SPWR EMA_5_Trend: 0.82% 10Minute StdDev: $0.1756

Latest Price : $21.42(1.44%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.57%(33%) Avg negative next hour return: -0.22%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	13	19.47	20.4	21.16(0.24)	(0)	21.07(0.14)	21.19	1	10	16(-3.7)	50	[5]	[5]	[4]	-21	-178	UT	0.5	OpenLong	(5)	3	10	4	0	0.1,27	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.4(daily_ema_10 -3.73%) 19.47(daily_ema_20 -8.12%) Resistance Levels:

2	Mar/24	12	19.47	20.4	21.11(0.19)	(0)	21.07(0)	21.09	1	10	19(-3)	50	[4]	[2]	[-3]	-39	-184	CR	0.2	HoldShort	(4)	0	5	-13	-20	-0.1,14	77
3	Mar/24	11	19.47	20.4	21.07(0.14)	21.18(-0.05)	21.04(-0.19)	21.04	0.9	10	22(-1.4)	50	[3]	[-2]	[-4]	-42	-184	DR	0	OpenShort	(4)	-4	10	-14	-20	-0.1,11	77
4	Mar/24	10	19.47	20.4	21.04(0.14)	21.19(-0.09)	21.08(-0.52)	20.94	0.9	10	24(-1.4)	35	[3]	[-9]	[-13]	-33	-304	DR	-0.4	OpenShort	(3)	-10	-17	-23	-20	-0.3,25	77
5	Mar/24	9	19.47	20.4	21.01(0.24)	21.21(-0.05)	21.19(-0.42)	21.11	1	10	25(-2.8)	50	[5]	[-6]	[-2]	1	-270	DR	-0.2	OpenShort?	(3)	-8	9	-19	-20	0.2,46	77

6	Mar/23	15	19.25	20.34	20.96(0.14)	21.22(-0.05)	21.28(-0.14)	21.02	1	13	28(2)	45	[3]	[-1]	[-11]	-1	-134	DR	-0.6	OpenShort?	(5)	-3	-6	-25	-20	0.1,47	74
7	Mar/23	14	19.25	20.34	20.93(0.19)	21.23(-0.14)	21.31(-0.05)	21.08	1	13	26(-1.2)	50	[4]	[0]	[-10]	36	-118	DR	-0.5	OpenShort	(4)	-1	-18	-14	-14	0.3,78	74
8	Mar/23	13	19.25	20.34	20.89(0.24)	21.26(-0.05)	21.32(0.09)	21.26	1.1	13	27(-0.4)	50	[5]	[4]	[-6]	58	-22	CR	-0.1	HoldShort	(5)	2	-23	1	19	0.7,90	74
9	Mar/23	12	19.25	20.34	20.84(0.24)	21.27(0.05)	21.3(0.33)	21.49	1.2	13	27(1)	50	[5]	[10]	[3]	75	165	UT	0.4	HoldLong	(6)	7	-8	7	20	1.3,92	74
10	Mar/23	11	19.25	20.34	20.79(0.24)	21.26(0.62)	21.23(0.38)	21.57	1.2	13	26(1.7)	50	[5]	[16]	[11]	77	244	UT	0.7	OpenLong	(6)	7	39	8	-20	1.6,87	74

11	Mar/23	10	19.25	20.34	20.74(0.1)	21.13(0.38)	21.15(-0.05)	21.18	1	13	25(0.3)	50	[2]	[5]	[-3]	54	102	CR	0.1	HoldShort	(3)	-1	7	-2	-20	1,79	74
12	Mar/23	9	19.25	20.34	20.72(0.1)	21.05(0.43)	21.16(-0.24)	21.11	1	13	24(0.6)	40	[2]	[2]	[-6]	53	39	CR	-0.1	HoldShort?	(3)	-5	-1	-6	-20	0.9,80	74
13	Mar/22	15	18.95	20.3	20.7(0.1)	20.96(0.34)	21.21(-0.19)	21.12	1.1	14	24(1.9)	45	[2]	[2]	[-5]	54	64	CR	-0.2	HoldShort?	(1)	-4	-5	-8	-20	0.9,81	68
14	Mar/22	14	18.95	20.3	20.68(0.15)	20.89(0.38)	21.25(-0.23)	21.17	1.1	14	22(0.7)	50	[3]	[1]	[0]	60	52	UT	-0.2	OpenLong	(3)	-5	-1	-14	20	1.1,82	68
15	Mar/22	13	18.95	20.3	20.65(0.19)	20.81(0.53)	21.3(0.9)	21.18	1.1	14	21(1.1)	50	[4]	[25]	[0]	71	293	UT	-0.3	OpenLong	(3)	18	3	-4	0	1.3,88	68

16	Mar/22	12	18.95	20.3	20.61(0.15)	20.7(0.29)	21.11(0.76)	21.15	1.1	14	20(0.5)	50	[3]	[20]	[-2]	77	298	CR	0.1	OpenShort	(3)	15	-26	-4	20	1.4,92	68
17	Mar/22	11	18.95	20.3	20.58(0.34)	20.64(0.63)	20.95(1.16)	21.41	1.2	14	20(2.3)	50	[7]	[32]	[21]	101	358	UT	1.2	HoldLong	(5)	23	7	46	20	2.1,98	68
18	Mar/22	10	18.95	20.3	20.51(0.29)	20.51(0.54)	20.71(1.02)	21.34	1.2	14	17(3.4)	50	[6]	[28]	[17]	84	367	UT	1.8	OpenLong	(7)	20	-7	36	20	2.4,74	68
19	Mar/22	9	18.95	20.3	20.45(0.29)	20.4(0.39)	20.5(0.89)	21.41	1.2	14	14(3.5)	50	[6]	[24]	[66]	90	404	UT	3.3	OpenLong?	(7)	17	121	38	20	3.5,52	68
20	Mar/21	15	18.65	20.26	20.39(0.05)	20.32(-0.15)	20.32(0.15)	20.26	0.8	16	10(-0.4)	50	[1]	[5]	[-1]	-38	-74	CR	-0.3	HoldShort?	(0)	3	-3	-10	15	-0.6,27	66

21	Mar/21	14	18.65	20.26	20.38(0.05)	20.35(-0.15)	20.29(-0.15)	20.29	0.8	16	11(-1.1)	50	[1]	[-1]	[1]	-25	-120	RG	0	Wait	(1)	-3	4	-5	10	-0.4,35	66
22	Mar/21	13	18.65	20.26	20.37(0.2)	20.38(-0.29)	20.29(0)	20.25	0.8	16	12(-3)	50	[4]	[1]	[-4]	-23	-243	CR	-0.3	HoldShort	(2)	0	-20	6	20	-0.5,40	66
23	Mar/21	12	18.65	20.26	20.33(0.15)	20.44(-0.1)	20.32(0.15)	20.44	0.9	16	15(-0.6)	50	[3]	[6]	[1]	-9	-54	UT	0.4	OpenLong	(4)	3	3	-7	15	0.4,31	66
24	Mar/21	11	18.65	20.26	20.3(0.1)	20.46(-0.1)	20.29(-0.1)	20.41	0.9	16	16(-0.6)	50	[2]	[1]	[11]	-9	-68	UT	0.4	OpenLong	(3)	-2	37	-3	-5	0.4,31	66
25	Mar/21	10	18.65	20.26	20.28(0.05)	20.48(-0.29)	20.31(-0.54)	20.06	0.7	16	16(-0.8)	5	[1]	[-10]	[-24]	-41	-284	DR	-0.8	OpenShort	(1)	-11	-42	-21	-20	-0.7,27	66

26	Mar/21	9	18.65	20.26	20.27(0.2)	20.54(0.1)	20.42(-0.1)	20.46	0.9	16	17(-1.2)	50	[4]	[3]	[1]	12	-117	UT	0.1	OpenLong?	(3)	-2	23	-12	-20	0.6,47	66
27	Mar/18	15	18.42	19.99	20.23(0.15)	20.52(0.05)	20.44(-0.58)	20.24	0.9	16	18(-0.8)	35	[3]	[-6]	[-15]	0	-273	DR	-0.6	OpenShort?	(3)	-11	-8	-20	-20	0,50	65
28	Mar/18	14	18.42	19.99	20.2(0.35)	20.51(0.05)	20.56(-0.44)	20.32	1	16	19(-3.9)	50	[7]	[-3]	[-15]	22	-358	DR	-0.6	OpenShort	(4)	-9	-20	-17	-20	0.3,64	65
29	Mar/18	13	18.42	19.99	20.13(0.4)	20.5(0.2)	20.65(0.05)	20.51	1.1	16	23(-3.2)	50	[8]	[9]	[-6]	47	-167	CR	-0.3	HoldShort	(9)	1	0	-14	-20	0.8,77	65
30	Mar/18	12	18.42	19.99	20.05(0.45)	20.46(0.2)	20.64(-0.1)	20.51	1.1	16	26(-3.1)	50	[9]	[6]	[-6]	59	-203	CR	-0.3	HoldShort	(9)	-2	-11	-9	-5	0.9,86	65

31	Mar/18	11	18.42	19.99	19.96(0.45)	20.42(0.34)	20.66(0.24)	20.62	1.1	16	29(-2.2)	50	[9]	[14]	[-9]	72	-23	CR	-0.1	HoldShort	(11)	5	-21	-4	-19	1.1,94	65
32	Mar/18	10	18.42	19.99	19.87(0.56)	20.35(0.64)	20.61(0.73)	20.83	1.2	16	31(-0.1)	50	[11]	[27]	[7]	89	132	UT	0.4	HoldLong	(12)	14	11	1	20	1.6,99	65
33	Mar/18	9	18.42	19.99	19.76(0.56)	20.22(0.4)	20.46(0.54)	20.72	1.2	16	31(-1.1)	50	[11]	[21]	[14]	87	100	UT	0.4	HoldLong?	(12)	11	19	1	20	1.5,99	65
34	Mar/17	15	18.2	19.63	19.65(0.72)	20.14(0.3)	20.35(0.39)	20.54	1.2	15	33(-4.2)	50	[14]	[17]	[4]	84	-119	UT	0.3	HoldLong?	(12)	8	-3	2	20	1.4,99	70
35	Mar/17	14	18.2	19.63	19.51(0.46)	20.08(0.4)	20.27(0.45)	20.57	1.2	15	37(1.1)	50	[9]	[18]	[14]	87	230	UT	0.4	OpenLong	(15)	9	19	2	20	1.5,99	70

36	Mar/17	13	18.2	19.63	19.42(0.47)	20(0.35)	20.18(0.45)	20.39	1.1	15	36(0.5)	50	[9]	[18]	[14]	84	180	UT	0.3	HoldLong	(10)	9	26	-1	20	1.4,99	70
37	Mar/17	12	18.2	19.63	19.33(0.47)	19.93(0.25)	20.09(0.55)	20.14	1	15	35(0.2)	50	[9]	[19]	[0]	79	119	UT	0.1	HoldLong	(9)	11	1	-2	0	1.2,99	70
38	Mar/17	11	18.2	19.63	19.24(0.31)	19.88(0.56)	19.98(0.2)	20.13	1	15	35(1.3)	50	[6]	[14]	[-4]	82	220	CR	0.2	OpenShort	(10)	4	-3	-0	-20	1.3,99	70
39	Mar/17	10	18.2	19.63	19.18(0.31)	19.77(0.71)	19.94(0.4)	20.16	1	15	34(2.5)	50	[6]	[20]	[4]	88	317	UT	0.3	OpenLong	(8)	8	4	8	10	1.5,100	70
40	Mar/17	9	18.2	19.63	19.12(0.26)	19.63(0.67)	19.86(0.2)	20.12	1	15	31(1.9)	50	[5]	[15]	[8]	85	327	UT	0.4	OpenLong?	(7)	4	20	2	15	1.6,95	70

41	Mar/16	15	18.01	19.29	19.07(-0.16)	19.5(0.62)	19.82(0.3)	19.93	1	13	29(-4.1)	50	[-3]	[14]	[16]	83	666	UR	0.2	SmallShort?	(5)	6	39	3	20	1.5,95	68
42	Mar/16	14	18.01	19.29	19.1(-0.21)	19.38(0.41)	19.76(-0.05)	19.57	0.8	13	33(-3)	-10	[-4]	[5]	[-16]	63	429	RG	-0.3	Wait	(-6)	-1	-36	1	-20	0.7,95	68
43	Mar/16	13	18.01	19.29	19.14(-0.21)	19.3(0.78)	19.77(0.87)	19.91	1	13	36(-2.7)	50	[-4]	[26]	[9]	78	785	UR	0.2	SmallShort	(-3)	17	0	15	20	1.1,100	68
44	Mar/16	12	18.01	19.29	19.18(-0.16)	19.15(1.11)	19.6(1.08)	19.91	1	13	39(-2.8)	50	[-3]	[33]	[10]	75	770	UR	0.4	SmallShort	(-3)	21	10	18	20	1,100	68
45	Mar/16	11	18.01	19.29	19.21(-0.21)	18.94(0.58)	19.39(1.09)	19.82	1	13	42(-2.2)	50	[-4]	[28]	[25]	59	757	UR	0.5	SmallShort	(-6)	21	20	26	20	0.8,89	68

46	Mar/16	10	18.01	19.29	19.25(-0.21)	18.83(0.59)	19.18(0.95)	19.64	0.9	13	44(-2)	50	[-4]	[26]	[19]	33	604	UR	0.6	SmallShort	(-5)	18	3	22	20	0.5,70	68
47	Mar/16	9	18.01	19.29	19.29(-0.46)	18.72(0.59)	19(0.96)	19.61	0.8	13	46(-5.6)	45	[-9]	[25]	[42]	21	800	UR	0.7	SmallShort?	(-6)	19	64	20	20	0.4,61	68
48	Mar/15	15	17.85	19.06	19.38(-0.46)	18.61(0.11)	18.82(0.64)	19.04	0.7	12	52(-4.2)	35	[-9]	[13]	[15]	-20	379	UR	0.2	SmallShort?	(-13)	12	16	-7	20	-0.3,38	74
49	Mar/15	14	17.85	19.06	19.47(-0.41)	18.59(-0.05)	18.7(1.14)	18.9	0.6	12	56(-1.1)	50	[-8]	[21]	[12]	-32	340	UR	0.2	SmallShort	(-11)	22	16	-11	20	-0.6,33	74
50	Mar/15	13	17.85	19.06	19.55(-0.41)	18.6(-0.21)	18.49(0.05)	18.76	0.5	12	57(0.2)	40	[-8]	[-1]	[10]	-39	-15	RG	0.3	Wait	(-10)	1	9	-13	20	-0.8,31	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI