SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $28.0000 One month high (close): $39.9400

SNAP Daily Change: 3.26% Daily StdDev 9.21% SNAP EMA_5_Trend: 1.75% 10Minute StdDev: $0.3929

Latest Price : $37.05(3.26%)

Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	13	34.18	33.63	36.12(0.17)	36.23(0.17)	36.08(0.31)	36.39	0.7	-1	13(-1.3)	15	[2]	[6]	[4]	23	-21	UT	0.7	OpenLong	(2)	3	2	20	0	0.6,58	58
Daily Trend: % Up Forces: Down Forces: 34.18(daily_ema_20 -6.07%) Support Levels: 36.23(hourly_sma_10 -0.44%) 36.12(hourly_sma_20 -0.74%) 33.63(weak_daily_ema_10 -7.58%) Resistance Levels:

2	Mar/24	12	34.18	33.63	36.06(0.22)	36.17(0.22)	35.97(0.11)	36.32	0.6	-1	14(-1.9)	15	[2]	[4]	[0]	1	-120	UT	0.7	OpenLong	(2)	1	7	-0	-20	0.5,38	58
3	Mar/24	11	34.18	33.63	35.98(0.08)	36.17(0)	35.93(-0.08)	36.1	0.6	-1	16(-0.4)	10	[1]	[1]	[5]	-14	-70	RG	0.3	Wait	(2)	-1	17	-5	-3	0.2,31	58
4	Mar/24	10	34.18	33.63	35.98(0)	36.09(-0.25)	35.96(-0.77)	35.56	0.4	-1	17(-0.3)	-35	[0]	[-8]	[-13]	-37	-300	DR	-0.7	OpenShort	(0)	-8	-15	-23	-20	-0.7,31	58
5	Mar/24	9	34.18	33.63	35.95(0.22)	36.18(-0.03)	36.24(-0.41)	36.04	0.6	-1	17(-1.9)	5	[2]	[-3]	[-2]	2	-287	DR	-0.4	OpenShort?	(1)	-5	5	-18	-6	0.2,47	58

6	Mar/23	15	34.22	33.07	35.87(0.14)	36.19(-0.08)	36.39(0.08)	35.89	0.5	-2	19(-0.9)	-20	[2]	[1]	[-10]	2	-108	CR	-0.8	HoldShort?	(2)	1	-5	-26	-20	0,52	50
7	Mar/23	14	34.22	33.07	35.82(0.06)	36.22(-0.17)	36.36(0.3)	36.05	0.5	-2	20(0)	-10	[1]	[3]	[-3]	33	78	CR	-0.5	HoldShort	(2)	3	-7	-10	14	0.3,75	50
8	Mar/23	13	34.22	33.07	35.8(0.08)	36.28(-0.06)	36.25(0.06)	36.27	0.6	-2	20(0.2)	-10	[1]	[1]	[-3]	57	58	CR	0	HoldShort	(1)	1	-18	14	8	0.7,89	50
9	Mar/23	12	34.22	33.07	35.77(0.2)	36.3(0.33)	36.23(0.36)	36.86	0.8	-2	20(1.7)	0	[2]	[7]	[6]	79	192	RG	1	SmallShort	(2)	4	0	23	20	1.7,86	50
10	Mar/23	11	34.22	33.07	35.7(0.2)	36.18(0.5)	36.1(0.36)	36.86	0.8	-2	18(1.6)	15	[2]	[8]	[14]	64	212	UT	1.3	OpenLong	(2)	4	33	3	20	1.9,66	50

11	Mar/23	10	34.22	33.07	35.63(0.11)	36(0.14)	35.97(-0.36)	35.8	0.5	-2	16(-0.7)	-15	[1]	[-2]	[-5]	14	-149	DR	-0.3	OpenShort	(1)	-4	11	-16	-20	0.3,56	50
12	Mar/23	9	34.22	33.07	35.59(0.11)	35.95(0.2)	36.1(-0.55)	35.46	0.4	-2	17(-0.7)	-40	[1]	[-4]	[-20]	11	-284	DR	-1.1	OpenShort?	(1)	-6	-21	-19	-20	-0.2,66	50
13	Mar/22	15	34.26	32.81	35.55(0.25)	35.88(0.2)	36.3(-0.19)	36.16	0.6	-2	18(-1.3)	-10	[3]	[1]	[-2]	55	-119	CR	-0.2	HoldShort?	(2)	-2	-4	-7	5	1,80	47
14	Mar/22	14	34.26	32.81	35.46(0.31)	35.81(0.28)	36.37(0.33)	36.3	0.6	-2	19(-1.1)	0	[3]	[7]	[2]	63	23	RG	-0.1	Wait	(3)	4	2	-13	20	1.3,80	47
15	Mar/22	13	34.26	32.81	35.35(0.34)	35.71(0.45)	36.25(0.64)	36.25	0.6	-2	20(-0.8)	10	[4]	[12]	[1]	69	70	RG	0	Wait	(4)	7	2	-6	11	1.3,86	47

16	Mar/22	12	34.26	32.81	35.23(0.34)	35.55(0.31)	36.02(0.56)	36.18	0.6	-2	21(-1.3)	5	[4]	[10]	[-1]	77	71	CR	0.2	OpenShort	(4)	6	-14	6	20	1.4,92	47
17	Mar/22	11	34.26	32.81	35.11(0.49)	35.44(0.34)	35.82(1.04)	36.64	0.7	-2	22(-0.5)	50	[5]	[16]	[20]	103	214	UT	1.1	CloseLong	(5)	11	6	26	20	2.1,100	47
18	Mar/22	10	34.26	32.81	34.94(0.58)	35.32(0.34)	35.45(0.77)	36.45	0.6	-2	23(-0.6)	50	[6]	[13]	[24]	88	60	UT	1.3	HoldLong	(5)	8	22	17	20	2,88	47
19	Mar/22	9	34.26	32.81	34.74(0.35)	35.2(-0.09)	35.18(0.03)	35.75	0.4	-2	23(-2.6)	25	[4]	[2]	[16]	60	-44	UT	0.7	OpenLong?	(5)	0	20	7	20	1.3,77	47
20	Mar/21	15	34.26	32.28	34.62(0.38)	35.23(-0.09)	35.17(0.26)	35.1	0.2	-4	26(-2.8)	0	[4]	[4]	[-3]	26	-167	CR	-0.1	HoldShort?	(4)	3	-1	-9	-9	0.6,61	45

21	Mar/21	14	34.26	32.28	34.49(0.47)	35.26(0.09)	35.08(0.09)	35.13	0.3	-4	29(-3.4)	-5	[5]	[4]	[-1]	38	-253	CR	0.1	HoldShort	(5)	1	9	-4	-20	0.7,70	45
22	Mar/21	13	34.26	32.28	34.33(0.5)	35.26(0)	35.05(-0.45)	34.86	0.2	-4	32(-5.4)	-15	[5]	[-2]	[-12]	38	-447	DR	-0.2	OpenShort	(5)	-5	-17	-2	-20	0.5,75	45
23	Mar/21	12	34.26	32.28	34.16(0.59)	35.23(0.34)	35.21(-0.03)	35.41	0.3	-4	37(-2.5)	5	[6]	[4]	[-2]	54	-218	CR	0.2	HoldShort	(7)	-0	2	-3	-20	1,79	45
24	Mar/21	11	34.26	32.28	33.96(0.56)	35.11(0.4)	35.22(-0.14)	35.36	0.3	-4	40(-1.2)	5	[6]	[3]	[4]	51	-168	RG	0.1	Wait	(7)	-2	22	-10	-20	1,76	45
25	Mar/21	10	34.26	32.28	33.77(0.36)	34.97(0.11)	35.27(-0.51)	34.67	0.1	-4	41(-1.4)	-40	[4]	[-3]	[-13]	44	-209	DR	-0.4	OpenShort	(5)	-6	-9	-14	-20	0.6,79	45

26	Mar/21	9	34.26	32.28	33.65(0.51)	34.93(0.4)	35.45(0.11)	34.95	0.2	-4	43(-0.6)	-20	[6]	[6]	[-14]	62	-80	CR	-0.3	HoldShort?	(5)	1	-20	-10	-20	0.9,89	45
27	Mar/18	15	34.38	31.76	33.48(0.66)	34.79(0.69)	35.41(0.45)	35.61	0.4	-6	43(1.3)	-5	[7]	[11]	[2]	82	107	RG	0.1	Wait?	(7)	5	3	-4	20	1.4,97	42
28	Mar/18	14	34.38	31.76	33.26(0.91)	34.55(0.76)	35.25(0.69)	35.51	0.3	-6	42(-3.4)	15	[10]	[15]	[1]	86	-43	UT	0.2	HoldLong	(7)	8	-6	-1	20	1.5,98	42
29	Mar/18	13	34.38	31.76	32.96(1.01)	34.29(0.85)	35.01(1.01)	35.71	0.4	-6	45(-1.8)	35	[11]	[19]	[12]	93	80	UT	0.4	HoldLong	(11)	11	11	1	20	1.7,100	42
30	Mar/18	12	34.38	31.76	32.63(0.99)	34(0.86)	34.66(0.79)	35.36	0.3	-6	47(-1.8)	35	[11]	[17]	[14]	93	62	UT	0.4	HoldLong	(11)	9	16	2	20	1.7,100	42

31	Mar/18	11	34.38	31.76	32.31(0.87)	33.71(0.81)	34.39(0.64)	34.86	0.1	-6	49(-0.6)	15	[9]	[14]	[6]	88	94	UT	0.3	HoldLong	(11)	7	1	0	20	1.5,100	42
32	Mar/18	10	34.38	31.76	32.03(0.85)	33.44(1.15)	34.17(1.12)	34.83	0.1	-6	49(2.1)	30	[9]	[21]	[10]	90	309	UT	0.4	OpenLong	(10)	12	18	-1	20	1.6,100	42
33	Mar/18	9	34.38	31.76	31.76(0.63)	33.06(0.76)	33.79(0.63)	34.27	-0	-6	47(1.2)	5	[7]	[13]	[8]	88	329	RG	0.3	Wait?	(8)	7	8	-2	20	1.5,100	42
34	Mar/17	15	34.52	31.41	31.56(0.8)	32.81(0.74)	33.58(0.72)	34.03	-0.1	-9	46(2.5)	5	[9]	[13]	[9]	88	165	RG	0.3	Wait?	(7)	8	1	0	20	1.5,100	40
35	Mar/17	14	34.52	31.41	31.31(0.97)	32.57(0.65)	33.34(1)	34.01	-0.1	-9	44(-0.8)	30	[11]	[16]	[18]	93	155	UT	0.4	HoldLong	(9)	11	10	2	20	1.7,100	40

36	Mar/17	13	34.52	31.41	31.01(0.94)	32.36(0.62)	33.01(0.95)	33.7	-0.2	-9	44(-0.3)	30	[10]	[16]	[18]	93	183	UT	0.4	HoldLong	(11)	10	17	1	20	1.7,100	40
37	Mar/17	12	34.52	31.41	30.72(0.82)	32.16(0.63)	32.7(1.18)	33.19	-0.4	-9	45(0.4)	10	[9]	[18]	[10]	88	285	RG	0.3	Wait	(10)	13	8	1	20	1.5,100	40
38	Mar/17	11	34.52	31.41	30.47(0.69)	31.96(1.04)	32.32(0.84)	32.95	-0.4	-9	44(1.2)	-10	[8]	[16]	[1]	88	340	RG	0.4	Wait	(9)	9	3	3	-12	1.5,100	40
39	Mar/17	10	34.52	31.41	30.26(0.7)	31.63(1.25)	32.05(0.85)	32.85	-0.5	-9	43(3.1)	0	[8]	[17]	[7]	90	381	RG	0.5	Wait	(8)	9	13	8	12	1.6,100	40
40	Mar/17	9	34.52	31.41	30.05(0.43)	31.24(1.1)	31.78(0.25)	32.46	-0.6	-9	40(2.6)	-20	[5]	[9]	[8]	84	447	RG	0.5	Wait?	(7)	3	12	2	20	1.6,94	40

41	Mar/16	15	34.8	31.5	29.92(0.34)	30.9(0.95)	31.7(0.35)	32.1	-0.7	-11	37(4.2)	-20	[4]	[8]	[15]	80	477	RG	0.3	Wait?	(5)	4	30	-4	20	1.6,90	38
42	Mar/16	14	34.8	31.5	29.82(0.17)	30.61(0.49)	31.59(-0.03)	31.24	-0.9	-11	33(0.9)	-50	[2]	[1]	[-3]	66	308	CR	-0.3	HoldShort	(2)	-0	-10	-12	20	1.1,88	38
43	Mar/16	13	34.8	31.5	29.77(0.17)	30.46(0.49)	31.6(1.22)	31.53	-0.9	-11	32(1.4)	-30	[2]	[15]	[7]	79	726	RG	-0.1	Wait	(2)	13	-5	-5	20	1.4,94	38
44	Mar/16	12	34.8	31.5	29.72(0.3)	30.31(0.87)	31.22(1.69)	31.68	-0.8	-11	31(2.4)	-25	[3]	[22]	[9]	91	786	RG	0.4	Wait	(3)	18	-10	6	20	1.7,98	38
45	Mar/16	11	34.8	31.5	29.63(0.3)	30.05(1.35)	30.7(1.99)	31.96	-0.7	-11	29(3.4)	-10	[3]	[28]	[21]	103	989	RG	1.2	SmallShort	(4)	22	11	33	20	2.1,100	38

46	Mar/16	10	34.8	31.5	29.54(0.17)	29.65(1.26)	30.1(1.59)	31.66	-0.8	-11	25(2.3)	-15	[2]	[23]	[28]	94	946	RG	1.6	SmallShort	(3)	17	15	34	20	2.2,89	38
47	Mar/16	9	34.8	31.5	29.49(0.07)	29.28(1.04)	29.63(1.06)	31.24	-0.9	-11	23(1)	-10	[1]	[16]	[46]	73	780	RG	1.8	SmallShort?	(1)	12	66	28	20	2,73	38
48	Mar/15	15	35.22	31.92	29.47(-0.37)	28.98(0.35)	29.32(-0.31)	29.49	-1.4	-12	22(-2.5)	-50	[-4]	[-5]	[8]	4	299	DP	0.2	OpenShort?	(-3)	-3	11	1	20	0,54	36
49	Mar/15	14	35.22	31.92	29.58(-0.47)	28.88(0.07)	29.41(0.03)	29.19	-1.5	-12	24(-2.9)	-50	[-5]	[-3]	[6]	-9	340	DP	-0.2	OpenShort	(-5)	0	10	-3	20	-0.4,51	36
50	Mar/15	13	35.22	31.92	29.72(-0.47)	28.86(-0.24)	29.4(0.65)	28.94	-1.6	-12	27(-1.7)	-50	[-5]	[2]	[1]	-12	363	UR	-0.4	SmallShort	(-6)	7	-13	-4	20	-0.7,56	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI