Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 24, 2022



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $75.3400      One month high (close): $84.6900

PSX Daily Change: 1.06%   Daily StdDev 2.08%   PSX EMA_5_Trend: 0.89%   10Minute StdDev: $0.7281

Latest Price :  $81.12(1.06%)

Mon. Mar 28, 2022($0.6)   Fri. Mar 25, 2022($1.2)   Thu. Mar 24, 2022($0.3)   Wed. Mar 23, 2022($0.7)   Tue. Mar 22, 2022($0.8)   Mon. Mar 21, 2022($0.2)   Fri. Mar 18, 2022($0.5)   Thu. Mar 17, 2022($0.6)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.31%(26%)   Avg negative next hour return: -0.38%(74%)
     Thu. Mar. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2413   80.84  78.96  80.2(0.04 80.63(0.09 80.63(0.0981.090.1    -925(0.8)-25[2][7][9]8194RG0.7Wait    (1)41612201.3,9842

Daily Trend: %
Up Forces:
Down Forces: 80.84(daily_ema_20 -0.31%)  
Support Levels: 80.63(hourly_sma_10 -0.57%)   80.2(hourly_sma_20 -1.1%)   78.96(weak_daily_ema_10 -2.63%)  
Resistance Levels:
 
2Mar/2412   80.84  78.96  80.17(0.01 80.56(0.04 80.56(0.0280.83-0    -924(0.4)-40[1][2][7]6774RG0.4Wait    (1)1139101,9242
3Mar/2411   80.84  78.96  80.16(-0.01 80.53(0.12 80.54(0.0480.62-0.1    -923(-0.4)-40[-1][5][2]5080UR0.1SmallShort    (0)211-5-150.7,8242
4Mar/2410   80.84  78.96  80.17(-0.04 80.43(0.07 80.51(-0.0280.44-0.1    -924(-0.6)-50[-2][0][4]4563UR-0.1SmallShort    (-1)-117-5-120.4,8542
5Mar/249   80.84  78.96  80.2(-0.02 80.37(0.06 80.53(-0.1180.17-0.2    -924(-0.4)-50[-1][-4][-16]40-6DT-0.5OpenShort?    (-3)-5-38-3-20-0,9042
 
6Mar/2315   80.95  78.92  80.2(0)  80.32(0.24 80.62(0.0780.77-0.1    -1025(0.7)-50[0][9][1]6688UR0.2SmallShort?    (0)335-40.8,9644
7Mar/2314   80.95  78.92  80.22(0.15 80.13(0.25 80.56(0.0480.73-0.1    -1024(-4)-5[7][10][5]61-71RG0.3Wait    (0)2162-20.8,9144
8Mar/2313   80.95  78.92  80.1(0.15 79.93(0.16 80.53(0.2180.48-0.2    -1028(-4.4)5[7][16][0]50-42RG-0.1Wait    (8)10-33100.5,8744
9Mar/2312   80.95  78.92  79.98(0.18 79.8(0.05 80.36(0.1780.52-0.2    -1032(-4.1)5[9][12][3]51-59RG0.2Wait    (8)8-75200.6,8644
10Mar/2311   80.95  78.92  79.84(0.21 79.8(0)  80.22(0.2680.63-0.1    -1037(-4.2)25[10][15][12]55-35UT0.4OpenLong    (10)121115200.8,8544
 
11Mar/2310   80.95  78.92  79.67(0.21 79.76(-0.05 80.01(0.3680.46-0.2    -1041(-5.1)20[10][19][5]40-11UT0.4OpenLong    (10)17-69200.7,7244
12Mar/239   80.95  78.92  79.5(0.24 79.8(0.01 79.72(0.4880.55-0.1    -1046(-3.6)40[12][26][27]3617UT0.7OpenLong?    (13)23609200.8,6644
13Mar/2215   81.12  78.8  79.31(0.15 79.79(-0.16 79.34(0.1379.62-0.5    -1349(-1.8)-15[7][2][-2]10-71CR0.2HoldShort?    (9)6-136190.2,5541
14Mar/2214   81.12  78.8  79.19(0.15 79.92(-0.12 79.24(-0.0679.82-0.5    -1351(-1.2)-15[7][-6][6]14-74RG0.4Wait    (10)-3102200.4,5441
15Mar/2213   81.12  78.8  79.07(0.14 80.02(-0.12 79.29(-0.2679.66-0.5    -1352(-1.2)-15[7][-16][15]9-121RG0.3Wait    (7)-1251-8-60.4,4941
 
16Mar/2212   81.12  78.8  78.96(0.09 80.12(-0.24 79.5(-0.4678.88-0.8    -1354(-1.2)-50[4][-29][-5]-7-201DR-0.4OpenShort    (5)-2210-24-20-0.1,4641
17Mar/2211   81.12  78.8  78.89(0.06 80.31(0.04 79.87(-0.4778.72-0.9    -1355(-0.9)-50[3][-23][-24]7-186DR-0.7OpenShort    (5)-23-26-23-20-0.1,5941
18Mar/2210   81.12  78.8  78.84(0.14 80.28(0.15 80.25(-0.4179.12-0.7    -1356(-1.7)-50[7][-17][-34]33-186DR-0.7OpenShort    (5)-20-65-17-200.2,7841
19Mar/229   81.12  78.8  78.73(0.22 80.16(0.3 80.58(-0.280.13-0.4    -1357(-0.9)-40[11][-2][-18]64-72DR-0.3OpenShort?    (10)-10-35-7-200.9,9141
20Mar/2115   81.33  79.19  78.56(0.23 79.92(0.41 80.58(0) 80.69-0.2    -1258(2.7)-15[11][11][-3]7756CR-0OpenShort?    (14)0-1-7-201.3,9447
 
21Mar/2114   81.33  79.19  78.38(0.29 79.59(0.48 80.74(-0.0280.7-0.2    -1256(0.5)-5[14][13][2]8423RG-0Wait    (12)-110-7-11.5,9647
22Mar/2113   81.33  79.19  78.15(0.3 79.21(0.47 80.76(0.5580.55-0.3    -1255(1.1)5[14][40][-7]85158CR-0.1OpenShort    (16)26-21-10201.5,9747
23Mar/2112   81.33  79.19  77.92(0.28 78.84(0.48 80.32(0.7480.87-0.2    -1254(4.5)25[13][49][4]98290TP0.4OpenShort    (17)35-1-12201.9,10047
24Mar/2111   81.33  79.19  77.7(0.3 78.46(0.44 79.73(0.880.88-0.2    -1250(6.2)25[14][51][14]105316UT0.8HoldLong    (15)38102202.2,10047
25Mar/2110   81.33  79.19  77.47(0.3 78.12(0.41 79.1(0.8580.72-0.2    -1243(7.3)25[14][53][12]115338UT1.3HoldLong    (15)41-38202.6,10047
 
26Mar/219   81.33  79.19  77.24(0.3 77.8(0.43 78.43(0.9980.76-0.2    -1236(12.7)25[14][60][71]135409UT2.3HoldLong?    (16)4716122203.4,10047
27Mar/1815   81.54  79.34  77.01(0.12 77.47(0.09 77.66(0.3978.31-1.1    -1423(3)10[6][19][15]98151RG1SmallShort?    (7)192220201.9,10040
28Mar/1814   81.54  79.34  76.92(0.17 77.4(0.13 77.36(0.2277.98-1.2    -1420(-1.7)5[8][12][11]9035RG1SmallShort    (5)101523201.8,9540
29Mar/1813   81.54  79.34  76.79(0.16 77.3(0.14 77.19(0.0877.75-1.3    -1422(-1.3)5[7][6][12]683RG0.9SmallShort    (9)42612131.5,8040
30Mar/1812   81.54  79.34  76.67(0.14 77.19(0.03 77.13(-0.0377.36-1.4    -1423(-1.2)-15[7][-2][9]38-44RG0.3Wait    (7)-129-641,6340
 
31Mar/1811   81.54  79.34  76.56(0.07 77.17(0.12 77.15(-0.1776.92-1.6    -1425(-0.5)-45[3][-8][-4]21-53DR-0.3OpenShort    (5)-88-19-200.5,5840
32Mar/1810   81.54  79.34  76.51(0.13 77.08(0.09 77.28(-0.2276.8-1.6    -1425(-3.3)-50[6][-10][-14]31-128DR-0.6OpenShort    (4)-10-21-18-200.4,7140
33Mar/189   81.54  79.34  76.41(0.1 77.01(0.09 77.45(0.0577.11-1.5    -1428(0.1)-50[5][2][-11]5610CR-0.4HoldShort?    (9)2-27-9-130.8,8640
34Mar/1715   81.94  79.85  76.33(0.05 76.94(0.16 77.41(0.2277.51-1.4    -1528(2.7)-35[2][11][2]79156RG0.1Wait?    (7)102-1201.4,9437
35Mar/1714   81.94  79.85  76.29(-0.01 76.82(0.18 77.24(0.0877.48-1.4    -1526(-0.7)-50[-1][4][2]84187UR0.3SmallShort    (3)4-29191.5,9637
 
36Mar/1713   81.94  79.85  76.3(-0.01 76.68(0.17 77.18(0.3877.51-1.4    -1526(-0.3)-45[-1][18][3]84256UR0.4SmallShort    (-1)18-817201.5,9637
37Mar/1712   81.94  79.85  76.31(-0.04 76.55(0.14 76.89(0.4677.63-1.4    -1527(-2.4)-20[-2][20][24]81310UR0.9SmallShort    (0)214618201.6,9137
38Mar/1711   81.94  79.85  76.34(-0.13 76.44(0.21 76.54(0.0976.94-1.6    -1529(-4.4)-50[-6][4][9]58218UR0.4SmallShort    (-5)4162300.7,9037
39Mar/1710   81.94  79.85  76.44(-0.14 76.28(0.17 76.47(0.0876.7-1.7    -1533(-4.4)-50[-7][2][-7]34174RG0.2Wait    (-7)4-2918-30.3,7637
40Mar/179   81.94  79.85  76.55(-0.16 76.15(0.25 76.41(0.3277.14-1.5    -1538(-5.5)-50[-7][15][30]26296UR0.6SmallShort?    (-6)157514200.5,6337
 
41Mar/1615   82.47  80.4  76.67(-0.21 75.96(0.03 76.17(-0.0576.03-2    -1643(-1.9)-50[-10][-9][2]-1098DP-0.1OpenShort?    (-13)-2263-0.5,5338
42Mar/1614   82.47  80.4  76.83(-0.34 75.94(0.17 76.21(-0.1676-2    -1645(-8.2)-50[-16][-12][-12]-21161DT-0.1OpenShort    (-11)-7-314-20-0.6,4438
43Mar/1613   82.47  80.4  77.09(-0.32 75.81(0.11 76.33(0.3276.46-1.9    -1653(-7.8)-50[-15][9][7]-16281UR0.1SmallShort    (-16)159920-0.4,4438
44Mar/1612   82.47  80.4  77.34(-0.32 75.73(-0.05 76.09(0.2676.33-1.9    -1661(-5.3)-50[-15][2][12]-28217UR0.1SmallShort    (-19)1219620-0.5,3538
45Mar/1611   82.47  80.4  77.59(-0.3 75.77(-0.22 75.89(0.1776.05-2    -1666(-1.6)-50[-14][-6][6]-33110DP0.1OpenShort    (-19)8-81320-0.7,3538
 
46Mar/1610   82.47  80.4  77.82(-0.27 75.94(-0.18 75.76(0.1176.17-2    -1668(-1.5)-50[-13][-7][-4]-4259DT0.2OpenShort    (-14)5-331020-0.8,2838
47Mar/169   82.47  80.4  78.03(-0.29 76.08(-0.22 75.68(0.5376.66-1.8    -1670(-2.6)-40[-13][11][41]-46200UR0.4SmallShort?    (-14)25941220-0.6,1938
48Mar/1515   83.08  81.19  78.26(-0.38 76.25(-0.44 75.28(-0.1175.28-2.5    -1772(-1.7)-50[-18][-25][-4]-73-62DT0OpenShort?    (-21)-5-1-245-1.3,1034
49Mar/1514   83.08  81.19  78.56(-0.37 76.59(-0.48 75.36(-0.3875.29-2.5    -1774(2.6)-50[-17][-38][-7]-73-170DT-0OpenShort    (-21)-18-5-24-20-1.4,1234
50Mar/1513   83.08  81.19  78.85(-0.33 76.96(-0.56 75.65(-0.6275.36-2.5    -1771(4)-50[-15][-51][-17]-81-282DT-0.1OpenShort    (-19)-29-30-27-20-1.6,934
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA