|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $351.6300 One month high (close): $377.3600
PSA Daily Change: 1.38% Daily StdDev 1.49% PSA EMA_5_Trend: 0.4% 10Minute StdDev: $1.136
Latest Price : $373.12(1.38%) | Mon. Mar 28, 2022($4.8) Fri. Mar 25, 2022($2.2) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.8) Thu. Mar 17, 2022($4.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 366.28 | 365.2 | 368.84(0.04) | 369.27(0.04) | 369.5(0.05) | 369.82 | 0.5 | | 3 | 12(-1.6) | 35 | [3] | [7] | [3] | 65 | 2 | UT | 0.4 | OpenLong | | (3) | 3 | 7 | 3 | 1 | 1.2,85 | 43 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 368.84(hourly_sma_20 -0.26%) 366.28(daily_ema_20 -0.96%) 365.2(daily_ema_10 -1.25%)
Resistance Levels:
|
| | | 2 | Mar/24 | 12 | 366.28 | 365.2 | 368.69(0.05) | 369.13(0.02) | 369.33(0.04) | 369.46 | 0.5 | | 3 | 14(-1.8) | 30 | [3] | [5] | [-2] | 58 | -20 | CR | 0.1 | HoldShort | | (3) | 3 | -11 | 9 | 4 | 0.8,88 | 43 | | 3 | Mar/24 | 11 | 366.28 | 365.2 | 368.51(0.05) | 369.07(0.01) | 369.18(0.03) | 370.04 | 0.5 | | 3 | 15(-0.4) | 35 | [3] | [4] | [6] | 72 | -3 | UT | 0.8 | OpenLong | | (4) | 2 | 9 | 9 | 16 | 1.4,87 | 43 | | 4 | Mar/24 | 10 | 366.28 | 365.2 | 368.33(0.04) | 369.03(0.02) | 369.18(0) | 369.56 | 0.5 | | 3 | 16(-0.4) | 40 | [3] | [3] | [6] | 56 | -10 | UT | 0.5 | OpenLong | | (3) | 0 | 17 | 1 | 5 | 1.1,78 | 43 | | 5 | Mar/24 | 9 | 366.28 | 365.2 | 368.33(0) | 368.96(-0.02) | 369.18(0) | 368.63 | 0.3 | | 3 | 16(0) | 10 | [0] | [1] | [-3] | 32 | 10 | CR | -0.4 | HoldShort? | | (2) | 0 | -3 | -11 | -1 | 0.4,72 | 43 | | | | |
| 6 | Mar/23 | 15 | 365.25 | 364.71 | 368.18(-0.01) | 368.96(0) | 369.05(0.03) | 368.83 | 0.5 | | 1 | 16(0) | 5 | [-1] | [2] | [-2] | 46 | 38 | RG | -0.2 | Wait? | | (1) | 2 | -2 | -3 | -6 | 0.6,81 | 44 | | 7 | Mar/23 | 14 | 365.25 | 364.71 | 368.22(0.04) | 369.04(0.04) | 369.05(-0) | 368.95 | 0.5 | | 1 | 16(-1.3) | 20 | [3] | [2] | [-3] | 54 | -20 | CR | 0 | HoldShort | | (-1) | 0 | -9 | 6 | -8 | 0.6,89 | 44 | | 8 | Mar/23 | 13 | 365.25 | 364.71 | 368.06(0.06) | 368.91(0.07) | 368.96(-0.01) | 369.44 | 0.6 | | 1 | 18(-1.9) | 20 | [4] | [3] | [0] | 64 | -23 | UT | 0.4 | OpenLong | | (3) | -1 | -1 | 6 | -5 | 1.1,86 | 44 | | 9 | Mar/23 | 12 | 365.25 | 364.71 | 367.84(0.04) | 368.64(0.03) | 369(0.04) | 369.51 | 0.6 | | 1 | 19(0.4) | 25 | [3] | [5] | [6] | 55 | 20 | UT | 0.4 | OpenLong | | (5) | 3 | 18 | -4 | 9 | 1.2,75 | 44 | | 10 | Mar/23 | 11 | 365.25 | 364.71 | 367.69(0.03) | 368.52(0.03) | 368.86(-0.04) | 368.5 | 0.5 | | 1 | 19(0) | 10 | [2] | [-1] | [-2] | 36 | -20 | DR | -0.3 | OpenShort | | (2) | -3 | 5 | -17 | -6 | 0.6,71 | 44 | | | | |
| 11 | Mar/23 | 10 | 365.25 | 364.71 | 367.58(0.03) | 368.4(0.04) | 369.02(-0.04) | 368.26 | 0.4 | | 1 | 19(-1.1) | 5 | [2] | [-0] | [-7] | 45 | -20 | DR | -0.6 | OpenShort | | (1) | -3 | -15 | -6 | -12 | 0.5,82 | 44 | | 12 | Mar/23 | 9 | 365.25 | 364.71 | 367.46(0.04) | 368.26(0.08) | 369.17(0.09) | 369.1 | 0.5 | | 1 | 20(0.7) | 15 | [3] | [10] | [-3] | 68 | 22 | CR | -0 | HoldShort? | | (3) | 6 | -9 | -1 | -1 | 1.1,90 | 44 | | 13 | Mar/22 | 15 | 364.56 | 364.78 | 367.33(-0.01) | 367.95(0.08) | 368.85(0.15) | 369.63 | 0.6 | | 5 | 19(2.8) | 35 | [-1] | [14] | [9] | 87 | 108 | UR | 0.6 | SmallShort? | | (3) | 10 | 15 | 15 | 13 | 1.7,94 | 55 | | 14 | Mar/22 | 14 | 364.56 | 364.78 | 367.35(0.06) | 367.64(0.06) | 368.3(0.02) | 368.8 | 0.5 | | 5 | 17(-0.9) | 50 | [4] | [6] | [-1] | 62 | -15 | CR | 0.4 | HoldShort | | (-1) | 1 | -12 | 14 | 9 | 1,87 | 55 | | 15 | Mar/22 | 13 | 364.56 | 364.78 | 367.14(0.07) | 367.43(0.03) | 368.21(0.12) | 369.47 | 0.6 | | 5 | 18(0.3) | 50 | [5] | [12] | [11] | 70 | 20 | UT | 0.8 | OpenLong | | (5) | 8 | 14 | 21 | 20 | 1.6,80 | 55 | | | | |
| 16 | Mar/22 | 12 | 364.56 | 364.78 | 366.89(0.04) | 367.31(-0.02) | 367.76(0.11) | 368.69 | 0.5 | | 5 | 17(0.3) | 50 | [3] | [9] | [9] | 41 | 37 | UT | 0.6 | OpenLong | | (4) | 7 | 19 | 3 | 20 | 1.2,61 | 55 | | 17 | Mar/22 | 11 | 364.56 | 364.78 | 366.73(0.01) | 367.39(0.04) | 367.34(0.07) | 367.65 | 0.4 | | 5 | 17(0.1) | 40 | [1] | [8] | [5] | 21 | 37 | UT | 0.2 | OpenLong | | (2) | 5 | 15 | 5 | -6 | 0.6,56 | 55 | | 18 | Mar/22 | 10 | 364.56 | 364.78 | 366.68(0.03) | 367.23(0.04) | 367.07(-0.01) | 366.81 | 0.3 | | 5 | 17(-1.6) | 20 | [2] | [3] | [-10] | 7 | -33 | CR | -0.2 | HoldShort | | (1) | -1 | -28 | 6 | -17 | 0.1,54 | 55 | | 19 | Mar/22 | 9 | 364.56 | 364.78 | 366.56(0.09) | 367.08(0.06) | 367.09(0.12) | 368.32 | 0.4 | | 5 | 18(-1.9) | 50 | [6] | [13] | [9] | 32 | -10 | UT | 0.8 | OpenLong? | | (4) | 8 | 16 | 14 | 14 | 1.1,54 | 55 | | 20 | Mar/21 | 15 | 363.24 | 364.37 | 366.24(0.09) | 366.85(0.02) | 366.64(-0.06) | 367.43 | 0.5 | | 5 | 20(-3.8) | 50 | [6] | [-2] | [5] | 6 | -74 | RG | 0.5 | Wait? | | (5) | -4 | 15 | -2 | 5 | 0.7,38 | 59 | | | | |
| 21 | Mar/21 | 14 | 363.24 | 364.37 | 365.91(0.14) | 366.77(0.03) | 366.86(-0.15) | 366.58 | 0.4 | | 5 | 24(-9.4) | 50 | [9] | [-7] | [-0] | -10 | -156 | RG | -0.1 | Wait | | (5) | -10 | 9 | -15 | -9 | 0.3,33 | 59 | | 22 | Mar/21 | 13 | 363.24 | 364.37 | 365.41(0.18) | 366.65(-0.02) | 367.42(0.01) | 366.1 | 0.3 | | 5 | 34(-12) | 50 | [12] | [3] | [-7] | -10 | -156 | CR | -0.5 | HoldShort | | (9) | 1 | -7 | -22 | -7 | 0.2,35 | 59 | | 23 | Mar/21 | 12 | 363.24 | 364.37 | 364.77(0.14) | 366.71(-0.09) | 367.4(0.09) | 366.51 | 0.4 | | 5 | 46(-4.3) | 50 | [9] | [5] | [-2] | 13 | -66 | CR | -0.2 | HoldShort | | (13) | 6 | -1 | -17 | 14 | 0.4,53 | 59 | | 24 | Mar/21 | 11 | 363.24 | 364.37 | 364.27(0.12) | 367.04(0.04) | 367.06(-0.01) | 366.59 | 0.4 | | 5 | 50(-2.5) | 35 | [8] | [2] | [-13] | 34 | -62 | CR | -0.1 | HoldShort | | (10) | -1 | -35 | -1 | -18 | 0.5,71 | 59 | | 25 | Mar/21 | 10 | 363.24 | 364.37 | 363.84(0.17) | 366.88(0.09) | 367.11(0.08) | 368.51 | 0.6 | | 5 | 52(-2.4) | 50 | [11] | [11] | [-5] | 55 | -19 | CR | 0.3 | HoldShort | | (11) | 5 | -19 | 5 | 10 | 1,80 | 59 | | | | |
| 26 | Mar/21 | 9 | 363.24 | 364.37 | 363.23(0.17) | 366.54(0.13) | 366.8(0.25) | 369.54 | 0.7 | | 5 | 55(1.5) | 50 | [11] | [24] | [26] | 63 | 64 | UT | 0.6 | OpenLong? | | (13) | 17 | 68 | 3 | 20 | 1.4,78 | 59 | | 27 | Mar/18 | 15 | 362.12 | 365.07 | 362.6(0.1) | 366.06(-0.02) | 365.88(-0.04) | 365.82 | 0.4 | | 5 | 53(4.9) | 50 | [7] | [-2] | [4] | 36 | -20 | RG | -0 | Wait? | | (8) | -3 | 17 | -7 | -2 | 0.7,68 | 61 | | 28 | Mar/18 | 14 | 362.12 | 365.07 | 362.23(0.14) | 366.12(0.02) | 366.02(-0.28) | 364.91 | 0.3 | | 5 | 48(-2.6) | 30 | [9] | [-16] | [-13] | 39 | -139 | DR | -0.2 | OpenShort | | (6) | -19 | -29 | -7 | -20 | 0.6,74 | 61 | | 29 | Mar/18 | 13 | 362.12 | 365.07 | 361.73(0.19) | 366.05(0.11) | 367.05(0.1) | 366.47 | 0.5 | | 5 | 51(-2.3) | 50 | [13] | [13] | [-3] | 53 | -34 | CR | -0.1 | HoldShort | | (11) | 7 | -3 | -6 | -14 | 1,78 | 61 | | 30 | Mar/18 | 12 | 362.12 | 365.07 | 361.06(0.19) | 365.63(0.16) | 366.67(0.11) | 366.64 | 0.5 | | 5 | 53(-1.2) | 50 | [13] | [15] | [4] | 56 | -12 | UT | -0 | OpenLong | | (13) | 7 | 20 | -13 | -12 | 1.1,78 | 61 | | | | |
| 31 | Mar/18 | 11 | 362.12 | 365.07 | 360.36(0.15) | 365.04(0.24) | 366.67(0) | 365.54 | 0.4 | | 5 | 54(-0.3) | 45 | [10] | [10] | [-10] | 59 | -9 | CR | -0.1 | HoldShort | | (12) | 0 | -17 | -5 | -20 | 1,84 | 61 | | 32 | Mar/18 | 10 | 362.12 | 365.07 | 359.81(0.15) | 364.16(0.36) | 366.67(0) | 366.51 | 0.5 | | 5 | 55(1.6) | 25 | [10] | [14] | [-23] | 72 | 41 | CR | 0.1 | HoldShort | | (12) | 0 | -62 | -3 | -20 | 1.3,89 | 61 | | 33 | Mar/18 | 9 | 362.12 | 365.07 | 359.28(0.18) | 362.86(0.38) | 366.25(0.33) | 369.93 | 0.8 | | 5 | 53(6.9) | 50 | [12] | [37] | [37] | 95 | 203 | UT | 0.7 | OpenLong? | | (14) | 22 | 97 | -0 | 20 | 2.1,92 | 61 | | 34 | Mar/17 | 15 | 361.19 | 366.11 | 358.65(0.08) | 361.5(0.19) | 365.06(0.13) | 364.67 | 0.3 | | 7 | 46(4.8) | 50 | [5] | [16] | [-1] | 74 | 124 | CR | -0.1 | HoldShort? | | (7) | 9 | -1 | -12 | 20 | 1.4,89 | 53 | | 35 | Mar/17 | 14 | 361.19 | 366.11 | 358.37(0.07) | 360.8(0.24) | 364.58(0.21) | 364.74 | 0.4 | | 7 | 41(2.4) | 50 | [5] | [23] | [-3] | 82 | 164 | CR | 0 | OpenShort | | (5) | 14 | -12 | -7 | 20 | 1.5,94 | 53 | | | | |
| 36 | Mar/17 | 13 | 361.19 | 366.11 | 358.12(0.07) | 359.93(0.23) | 363.83(0.49) | 365.39 | 0.4 | | 7 | 39(3.5) | 50 | [5] | [41] | [-0] | 96 | 252 | UT | 0.4 | OpenLong | | (5) | 33 | -18 | 7 | 20 | 1.9,98 | 53 | | 37 | Mar/17 | 12 | 361.19 | 366.11 | 357.86(0.07) | 359.12(0.22) | 362.05(0.73) | 366.37 | 0.5 | | 7 | 36(4.7) | 50 | [5] | [56] | [26] | 110 | 352 | UT | 1.2 | HoldLong | | (6) | 48 | 41 | 28 | 20 | 2.4,100 | 53 | | 38 | Mar/17 | 11 | 361.19 | 366.11 | 357.6(0.01) | 358.33(0.26) | 359.42(0.42) | 364.14 | 0.3 | | 7 | 31(1) | 50 | [1] | [36] | [23] | 103 | 274 | UT | 1.5 | HoldLong | | (3) | 28 | 34 | 42 | 20 | 2.1,100 | 53 | | 39 | Mar/17 | 10 | 361.19 | 366.11 | 357.55(-0.08) | 357.39(0.26) | 357.91(0.26) | 362.32 | 0.1 | | 7 | 30(-6.1) | 50 | [-5] | [24] | [19] | 75 | 273 | UR | 1.5 | SmallShort | | (-1) | 17 | 27 | 41 | 20 | 1.6,85 | 53 | | 40 | Mar/17 | 9 | 361.19 | 366.11 | 357.82(-0.11) | 356.48(0.22) | 356.99(0.27) | 360.88 | -0 | | 7 | 36(-6.3) | 40 | [-7] | [23] | [32] | 27 | 266 | UR | 1.1 | SmallShort? | | (-7) | 18 | 79 | 18 | 20 | 0.9,54 | 53 | | | | |
| 41 | Mar/16 | 15 | 360.51 | 366.78 | 358.2(-0.13) | 355.69(0.08) | 356.03(-0.02) | 356.7 | -0.4 | | 7 | 42(-2.9) | 25 | [-9] | [-2] | [22] | -23 | 84 | RG | 0.2 | Wait? | | (-11) | -1 | 65 | 0 | 5 | -0.4,37 | 57 | | 42 | Mar/16 | 14 | 360.51 | 366.78 | 358.65(-0.19) | 355.41(-0.08) | 356.11(-0.32) | 353.29 | -0.7 | | 7 | 45(-0.9) | -40 | [-13] | [-28] | [-23] | -48 | -40 | DT | -0.6 | OpenShort | | (-13) | -22 | -60 | -3 | -20 | -1.2,32 | 57 | | 43 | Mar/16 | 13 | 360.51 | 366.78 | 359.33(-0.14) | 355.71(-0.03) | 357.25(0.1) | 356.51 | -0.4 | | 7 | 46(-2.2) | -10 | [-10] | [2] | [-4] | -27 | 87 | RG | -0.2 | Wait | | (-9) | 7 | -21 | 5 | 20 | -0.6,38 | 57 | | 44 | Mar/16 | 12 | 360.51 | 366.78 | 359.85(-0.13) | 355.82(-0.03) | 356.9(0.27) | 357.67 | -0.3 | | 7 | 48(-2.2) | 40 | [-9] | [14] | [15] | -24 | 140 | UR | 0.2 | SmallShort | | (-9) | 18 | 32 | 7 | 20 | -0.4,36 | 57 | | 45 | Mar/16 | 11 | 360.51 | 366.78 | 360.31(-0.16) | 355.93(-0.11) | 355.95(0.15) | 355.99 | -0.4 | | 7 | 50(-0.9) | -10 | [-11] | [3] | [-5] | -38 | 78 | RG | 0 | Wait | | (-11) | 10 | -28 | 13 | 20 | -0.8,32 | 57 | | | | |
| 46 | Mar/16 | 10 | 360.51 | 366.78 | 360.88(-0.15) | 356.33(-0.08) | 355.4(0.2) | 357.5 | -0.3 | | 7 | 51(-2.3) | 0 | [-10] | [7] | [0] | -42 | 111 | RG | 0.4 | Wait | | (-9) | 14 | -19 | 17 | 20 | -0.7,26 | 57 | | 47 | Mar/16 | 9 | 360.51 | 366.78 | 361.44(-0.15) | 356.61(-0.07) | 354.7(0.15) | 358.51 | -0.2 | | 7 | 54(-2) | 50 | [-10] | [4] | [31] | -46 | 108 | UR | 0.7 | SmallShort? | | (-10) | 10 | 72 | 18 | 20 | -0.5,17 | 57 | | 48 | Mar/15 | 15 | 360.26 | 367.67 | 361.97(-0.23) | 356.87(-0.22) | 354.17(-0.14) | 354.68 | -0.5 | | 8 | 56(-0.9) | 0 | [-16] | [-22] | [6] | -78 | -5 | RG | 0.1 | Wait? | | (-14) | -10 | 30 | -26 | 6 | -1.3,5 | 54 | | 49 | Mar/15 | 14 | 360.26 | 367.67 | 362.82(-0.22) | 357.67(-0.42) | 354.65(-0.35) | 353.14 | -0.7 | | 8 | 57(3.3) | -35 | [-15] | [-42] | [-4] | -92 | -136 | DT | -0.3 | OpenShort | | (-19) | -24 | 5 | -31 | -4 | -1.7,1 | 54 | | 50 | Mar/15 | 13 | 360.26 | 367.67 | 363.62(-0.23) | 359.17(-0.43) | 355.9(-0.39) | 352.9 | -0.7 | | 8 | 53(4.7) | -35 | [-16] | [-46] | [-17] | -100 | -157 | DT | -0.5 | HoldShort | | (-15) | -26 | -27 | -33 | -20 | -2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|