MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $45.1550 One month high (close): $59.2150

MCHI Daily Change: -0.89% Daily StdDev 3.5% MCHI EMA_5_Trend: 0.55% 10Minute StdDev: $0.5634

Latest Price : $54.14(-0.89%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.7%(32%) Avg negative next hour return: -0.65%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	13	53.73	52.08	54.58(0.09)	54.45(-0.13)	53.9(-0.31)	53.94	0.1	-7	17(-2.1)	-45	[3]	[-8]	[-8]	-55	-202	DR	0.1	OpenShort	(5)	-9	-13	-2	-20	-1,20	49
Daily Trend: % Up Forces: 54.58(hourly_sma_20 1.19%) Down Forces: 53.73(daily_ema_20 -0.39%) Support Levels: 52.08(weak_daily_ema_10 -3.45%) Resistance Levels: 54.45(weak_hourly_sma_10 0.95%)

2	Mar/24	12	53.73	52.08	54.53(0.13)	54.45(0)	54.07(-0.24)	54.06	0.1	-7	19(-2.6)	-20	[4]	[-4]	[-2]	-51	-182	DR	-0	OpenShort	(7)	-7	13	-14	-20	-0.6,14	49
3	Mar/24	11	53.73	52.08	54.46(0.09)	54.52(-0.2)	54.2(-0.37)	53.94	0.1	-7	22(-1.8)	-25	[3]	[-11]	[4]	-59	-190	RG	-0.3	Wait	(8)	-11	34	-30	-20	-0.6,6	49
4	Mar/24	10	53.73	52.08	54.41(0.07)	54.63(-0.27)	54.4(-0.62)	53.63	-0	-7	24(-1.1)	-50	[2]	[-19]	[-23]	-48	-249	DR	-0.9	OpenShort	(4)	-18	-36	-32	-20	-0.9,25	49
5	Mar/24	9	53.73	52.08	54.37(0.13)	54.78(-0.2)	54.74(-0.49)	53.96	0.1	-7	25(-2.2)	-50	[4]	[-14]	[-37]	-9	-202	DR	-0.8	OpenShort?	(5)	-14	-85	-22	-20	-0.4,51	49

6	Mar/23	15	53.94	51.78	54.3(0.15)	54.89(-0.05)	55.01(0.07)	54.75	0.2	-9	27(0.5)	-25	[4]	[3]	[-3]	31	15	CR	-0.3	HoldShort?	(13)	2	-3	-12	-5	0.4,71	48
7	Mar/23	14	53.94	51.78	54.22(-0.04)	54.92(-0.09)	54.97(0.24)	54.78	0.2	-9	26(-0.3)	-50	[-1]	[6]	[-3]	49	148	RG	-0.2	Wait	(10)	7	-9	-1	2	0.5,86	48
8	Mar/23	13	53.94	51.78	54.24(-0.04)	54.97(-0.07)	54.84(-0.05)	54.87	0.2	-9	27(-0.4)	-50	[-1]	[-2]	[-14]	58	134	DT	0	OpenShort	(-1)	-1	-46	8	4	0.6,93	48
9	Mar/23	12	53.94	51.78	54.24(0)	55.01(0.11)	54.87(0.11)	55.3	0.3	-9	27(-0.2)	-50	[0]	[5]	[2]	67	204	UR	0.4	SmallShort	(0)	3	-3	13	9	1,92	48
10	Mar/23	11	53.94	51.78	54.24(0)	54.95(0.44)	54.81(0.09)	55.33	0.3	-9	27(0.1)	-10	[0]	[9]	[24]	53	212	UR	0.5	SmallShort	(-1)	3	82	-2	-20	1,78	48

11	Mar/23	10	53.94	51.78	54.26(0.02)	54.71(0.31)	54.76(-0.18)	54.57	0.2	-9	27(0)	-30	[1]	[-0]	[9]	33	28	RG	-0.2	Wait	(-4)	-5	50	-9	-20	0.3,75	48
12	Mar/23	9	53.94	51.78	54.25(-0.02)	54.54(0.24)	54.86(-0.44)	54.11	0	-9	27(0)	-50	[-1]	[-9]	[-43]	29	-72	DT	-0.7	OpenShort?	(-1)	-13	-98	-12	-20	-0.1,81	48
13	Mar/22	15	54.14	51.64	54.26(0.15)	54.41(0.42)	55.1(-0.09)	55.03	0.2	-10	27(1.2)	-40	[4]	[6]	[-3]	59	55	CR	-0.1	HoldShort?	(4)	-3	-4	-2	-11	0.7,91	46
14	Mar/22	14	54.14	51.64	54.18(0.22)	54.18(0.39)	55.15(0.13)	55.07	0.2	-10	26(-0.9)	-15	[6]	[12]	[1]	60	70	RG	-0.1	Wait	(9)	4	-4	-3	20	0.8,90	46
15	Mar/22	13	54.14	51.64	54.06(0.24)	53.97(0.48)	55.08(0.79)	55.11	0.2	-10	27(-0.3)	10	[7]	[32]	[5]	64	170	RG	0	Wait	(15)	22	4	6	20	0.9,91	46

16	Mar/22	12	54.14	51.64	53.93(0.22)	53.71(0.36)	54.65(0.79)	55.07	0.2	-10	27(-0.2)	5	[6]	[31]	[5]	65	200	RG	0.4	Wait	(14)	22	-18	17	20	1,90	46
17	Mar/22	11	54.14	51.64	53.81(0.28)	53.52(0.04)	54.22(0.97)	55.24	0.3	-10	27(0.2)	25	[8]	[32]	[24]	70	253	UT	0.9	OpenLong	(15)	28	0	40	20	1.3,87	46
18	Mar/22	10	54.14	51.64	53.66(0.3)	53.5(-0.02)	53.7(0.88)	55.24	0.3	-10	27(0.1)	30	[9]	[28]	[40]	46	251	UT	1.4	OpenLong	(17)	25	51	31	20	1.4,61	46
19	Mar/22	9	54.14	51.64	53.5(0.26)	53.51(-0.11)	53.23(0.72)	54.77	0.2	-10	27(0)	25	[7]	[22]	[87]	13	201	UT	1.4	OpenLong?	(17)	20	205	21	20	1.1,35	46
20	Mar/21	15	54.35	51.35	53.36(0.04)	53.57(-0.45)	52.85(0.15)	52.93	-0.3	-15	27(0.3)	-45	[1]	[-3]	[1]	-49	-82	RG	0.1	Wait?	(4)	4	0	-1	8	-0.4,11	42

21	Mar/21	14	54.35	51.35	53.34(-0.09)	53.81(-0.26)	52.77(-0.08)	52.93	-0.3	-15	27(-0.2)	-50	[-3]	[-8]	[5]	-48	-46	DP	0.1	OpenShort	(4)	-2	28	-3	-20	-0.4,12	42
22	Mar/21	13	54.35	51.35	53.34(0)	53.95(-0.3)	52.81(-0.92)	52.68	-0.4	-15	27(0)	-50	[0]	[-32]	[-15]	-49	-242	DR	-0.1	OpenShort	(-8)	-26	-15	-9	-20	-0.6,16	42
23	Mar/21	12	54.35	51.35	53.39(0.04)	54.11(-0.13)	53.3(-0.91)	52.81	-0.4	-15	27(-0.3)	-50	[1]	[-29]	[-20]	-46	-239	DR	-0.4	OpenShort	(1)	-26	-15	-21	-20	-0.5,17	42
24	Mar/21	11	54.35	51.35	53.37(0.06)	54.18(0.07)	53.79(-0.92)	52.94	-0.3	-15	27(-0.4)	-50	[2]	[-26]	[-5]	-38	-221	DR	-0.7	OpenShort	(4)	-26	49	-40	-20	-0.4,22	42
25	Mar/21	10	54.35	51.35	53.37(0)	54.14(-0.06)	54.29(-1.08)	52.5	-0.4	-15	28(-0.2)	-50	[0]	[-33]	[-46]	-23	-291	DR	-1.5	OpenShort	(0)	-31	-71	-39	-20	-0.7,45	42

26	Mar/21	9	54.35	51.35	53.34(0.15)	54.17(0.13)	54.88(-0.4)	53.14	-0.3	-15	28(-1.1)	-50	[4]	[-10]	[-85]	17	-162	DR	-1.5	OpenShort?	(5)	-12	-209	-23	-20	-0.2,72	42
27	Mar/18	15	54.75	51.35	53.26(0.36)	54.1(0.52)	55.1(0.33)	55.1	0.1	-16	29(1.5)	-5	[10]	[19]	[-5]	83	216	CR	0	OpenShort?	(19)	10	-19	0	20	1.5,95	44
28	Mar/18	14	54.75	51.35	53.07(0.95)	53.82(0.62)	54.92(0.64)	55.28	0.1	-16	27(-17.6)	30	[27]	[33]	[-0]	93	32	UT	0.3	HoldLong	(25)	18	-19	8	20	1.8,98	44
29	Mar/18	13	54.75	51.35	52.57(1.04)	53.49(0.64)	54.57(1.09)	55.46	0.2	-16	45(-11.1)	25	[30]	[47]	[17]	85	173	UT	0.4	HoldLong	(61)	31	19	7	20	1.4,100	44
30	Mar/18	12	54.75	51.35	52.03(1.03)	53.15(0.55)	53.98(0.99)	55.28	0.1	-16	56(-7.8)	25	[30]	[43]	[47]	83	236	UT	0.5	HoldLong	(62)	29	98	9	20	1.3,100	44

31	Mar/18	11	54.75	51.35	51.5(0.9)	52.86(0.06)	53.45(0.66)	54.37	-0.1	-16	64(-5.6)	25	[26]	[26]	[21]	69	200	UT	0.3	OpenLong	(58)	19	16	10	20	1,94	44
32	Mar/18	10	54.75	51.35	51.04(0.93)	52.83(0.34)	53.1(0.78)	54.22	-0.1	-16	70(-3.6)	25	[27]	[33]	[35]	64	260	UT	0.4	OpenLong	(55)	23	74	4	20	1,89	44
33	Mar/18	9	54.75	51.35	50.57(0.84)	52.65(0.17)	52.69(0.55)	53.55	-0.3	-16	73(-3.2)	25	[24]	[24]	[44]	55	247	UT	0.3	OpenLong?	(52)	16	114	0	20	0.9,82	44
34	Mar/17	15	55.1	51.27	50.15(0.84)	52.56(0.02)	52.4(0.15)	52.53	-0.5	-20	76(0.8)	-20	[24]	[6]	[-5]	40	77	CR	0	HoldShort?	(47)	4	-10	-4	-8	0.7,72	39
35	Mar/17	14	55.1	51.27	49.73(0.73)	52.55(0.1)	52.32(0.1)	52.62	-0.5	-20	76(-0.9)	-10	[21]	[5]	[2]	53	232	RG	0.1	Wait	(54)	3	6	0	-4	0.8,83	39

36	Mar/17	13	55.1	51.27	49.37(0.71)	52.5(0.13)	52.27(-0.55)	52.56	-0.5	-20	76(-0.2)	-15	[21]	[-14]	[7]	54	232	RG	0.1	Wait	(43)	-16	29	-3	-20	0.9,81	39
37	Mar/17	12	55.1	51.27	49.02(0.66)	52.43(0.21)	52.56(-0.1)	52.3	-0.6	-20	77(0.3)	-10	[19]	[0]	[5]	53	332	RG	-0.1	Wait	(44)	-3	33	-7	-20	0.9,80	39
38	Mar/17	11	55.1	51.27	48.7(0.6)	52.32(1.3)	52.61(-0.21)	52.01	-0.6	-20	76(0.8)	-50	[17]	[13]	[-31]	53	359	CR	-0.2	HoldShort	(40)	-6	-12	-14	-20	0.9,80	39
39	Mar/17	10	55.1	51.27	48.41(0.56)	51.65(1.41)	52.72(-0.15)	52.12	-0.6	-20	76(1.7)	-50	[16]	[16]	[-28]	63	474	CR	-0.2	HoldShort	(38)	-4	-28	-9	-20	1,88	39
40	Mar/17	9	55.1	51.27	48.14(0.61)	50.93(1.6)	52.8(0.17)	52.37	-0.6	-20	74(3.1)	-50	[18]	[28]	[-70]	74	599	CR	-0.1	HoldShort?	(37)	5	-181	-7	-20	1.2,94	39

41	Mar/16	15	55.6	51.6	47.85(0.78)	50.13(1.83)	52.71(0.84)	54.03	-0.3	-19	71(9.5)	25	[23]	[53]	[66]	95	1008	UT	0.4	OpenLong?	(47)	24	164	-1	20	1.8,100	43
42	Mar/16	14	55.6	51.6	47.48(0.36)	49.23(1.55)	52.27(0.48)	52.57	-0.6	-19	61(3.7)	25	[11]	[36]	[14]	90	949	UT	0.1	OpenLong	(40)	14	11	-4	20	1.6,100	43
43	Mar/16	13	55.6	51.6	47.31(0.32)	48.48(1.55)	52.02(2.87)	52.47	-0.6	-19	58(3.9)	20	[9]	[106]	[20]	95	1289	UT	0.2	OpenLong	(21)	84	6	5	20	1.8,100	43
44	Mar/16	12	55.6	51.6	47.16(0.3)	47.74(1.79)	50.57(3.1)	52.42	-0.6	-19	54(4.2)	20	[9]	[116]	[35]	98	1356	UT	0.7	OpenLong	(20)	91	25	17	20	1.9,100	43
45	Mar/16	11	55.6	51.6	47.02(0.28)	46.9(1.43)	49.05(3.15)	52.2	-0.7	-19	49(4.3)	15	[8]	[112]	[60]	103	1353	UT	1.3	HoldLong	(17)	92	43	50	20	2.1,100	43

46	Mar/16	10	55.6	51.6	46.89(0.21)	46.24(1.36)	47.55(2.97)	51.82	-0.7	-19	45(3.5)	5	[6]	[105]	[75]	79	1315	RG	1.9	SmallShort	(15)	87	71	47	20	2.2,74	43
47	Mar/16	9	55.6	51.6	46.79(0.13)	45.62(1.2)	46.18(2.74)	51.2	-0.9	-19	42(2.1)	-5	[4]	[95]	[315]	48	1217	RG	2.4	SmallShort?	(9)	80	779	38	20	2.1,45	43
48	Mar/15	15	55.99	51.85	46.73(-0.57)	45.08(-0.2)	44.95(0.11)	45.21	-2	-46	40(-1.1)	-50	[-17]	[-18]	[19]	-48	-32	DP	0.1	OpenShort?	(-31)	3	49	-16	20	-0.8,22	8
49	Mar/15	14	55.99	51.85	47(-0.7)	45.17(-0.4)	44.9(0.31)	44.84	-2.1	-46	41(-2.6)	-50	[-35]	[-17]	[6]	-61	194	DP	-0	OpenShort	(-39)	15	18	-20	20	-1,14	8
50	Mar/15	13	55.99	51.85	47.33(-0.71)	45.35(-0.48)	44.76(-0.38)	44.7	-2.1	-46	43(-1.5)	-50	[-35]	[-53]	[-15]	-65	-43	DT	-0	OpenShort	(-44)	-19	-34	-22	0	-1.2,15	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI