INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.4750 One month high (close): $51.5750

INTC Daily Change: 6.71% Daily StdDev 2.18% INTC EMA_5_Trend: 1.91% 10Minute StdDev: $1.2366

Latest Price : $51.58(6.71%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	13	47.4	47.26	48.8(0.39)	49.55(0.51)	50.44(1.06)	51.05	2.6	6	74(5.9)	50	[18]	[70]	[18]	103	346	UT	0.6	HoldLong	(22)	49	32	0	20	2.1,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.55(hourly_sma_10 -2.94%) 48.8(hourly_sma_20 -4.41%) 47.4(daily_ema_20 -7.15%) 47.26(daily_ema_10 -7.42%) Resistance Levels:

2	Mar/24	12	47.4	47.26	48.61(0.35)	49.3(0.47)	49.91(0.89)	50.73	2.3	6	68(6.8)	50	[16]	[61]	[11]	105	324	UT	0.8	HoldLong	(19)	41	6	3	20	2.2,100	64
3	Mar/24	11	47.4	47.26	48.44(0.31)	49.07(0.45)	49.47(0.88)	50.67	2.3	6	62(10.2)	50	[14]	[59]	[33]	115	380	UT	1.4	HoldLong	(18)	40	55	26	20	2.6,100	64
4	Mar/24	10	47.4	47.26	48.29(0.25)	48.85(0.41)	49.04(0.53)	50.13	1.9	6	51(9.2)	50	[12]	[42]	[27]	103	274	UT	1.5	HoldLong	(15)	24	49	16	20	2.5,90	64
5	Mar/24	9	47.4	47.26	48.17(0.25)	48.65(0.29)	48.78(0.25)	49.65	1.6	6	42(4.6)	50	[12]	[26]	[51]	95	142	UT	1.5	OpenLong?	(11)	12	130	10	20	2.5,82	64

6	Mar/23	15	47.14	46.72	48.05(0.08)	48.51(0.1)	48.66(-0.06)	48.42	1.1	1	38(-7.5)	-5	[4]	[2]	[-11]	36	-6	CR	-0.5	HoldShort?	(6)	-3	-14	-19	-20	0.7,68	50
7	Mar/23	14	47.14	46.72	48.01(0.13)	48.46(0.12)	48.69(0.04)	48.55	1.2	1	45(0.2)	30	[6]	[8]	[-2]	56	-6	CR	-0.3	HoldShort	(5)	2	6	-18	-12	1,81	50
8	Mar/23	13	47.14	46.72	47.95(0.1)	48.4(0.1)	48.67(0.02)	48.49	1.1	1	45(0.1)	-5	[5]	[6]	[-16]	64	16	CR	-0.3	HoldShort	(5)	1	-40	-12	-10	1,89	50
9	Mar/23	12	47.14	46.72	47.9(0.15)	48.35(0.27)	48.66(0.31)	48.87	1.5	1	45(4.3)	35	[7]	[25]	[-2]	93	129	CR	0.4	OpenShort	(9)	15	-11	-2	20	1.8,98	50
10	Mar/23	11	47.14	46.72	47.83(0.17)	48.22(0.35)	48.51(0.31)	48.98	1.5	1	40(5.1)	50	[8]	[28]	[17]	110	150	UT	1	HoldLong	(9)	15	43	3	20	2.4,100	50

11	Mar/23	10	47.14	46.72	47.75(0.17)	48.05(0.31)	48.36(0.33)	48.57	1.2	1	35(3.2)	50	[8]	[28]	[6]	100	86	UT	0.5	HoldLong	(7)	16	13	2	16	2,100	50
12	Mar/23	9	47.14	46.72	47.67(0.13)	47.9(0.19)	48.2(0.12)	48.45	1.1	1	32(0.3)	35	[6]	[14]	[5]	100	64	UT	0.7	CloseLong?	(8)	6	7	1	20	2,100	50
13	Mar/22	15	46.96	46.61	47.61(0.19)	47.81(0.17)	48.14(0.21)	48.38	1.1	2	32(1.2)	50	[9]	[18]	[10]	100	27	UT	0.6	HoldLong?	(8)	10	15	4	20	2,100	44
14	Mar/22	14	46.96	46.61	47.52(0.13)	47.73(0.1)	48.04(0.23)	48.24	1	2	31(1.8)	40	[6]	[17]	[6]	95	79	UT	0.5	OpenLong	(10)	11	8	-1	20	1.9,97	44
15	Mar/22	13	46.96	46.61	47.46(0.13)	47.68(0.19)	47.93(0.42)	48.17	1	2	29(2)	50	[6]	[29]	[12]	97	126	UT	0.7	OpenLong	(7)	21	27	5	20	2,97	44

16	Mar/22	12	46.96	46.61	47.4(0.08)	47.59(0.08)	47.73(0.27)	47.92	0.8	2	27(0.9)	35	[4]	[18]	[2]	87	96	UT	0.6	HoldLong	(4)	13	-7	11	20	1.6,97	44
17	Mar/22	11	46.96	46.61	47.36(0.13)	47.55(0.11)	47.6(0.27)	47.98	0.8	2	26(1.2)	50	[6]	[19]	[10]	98	69	UT	1.2	OpenLong	(6)	13	7	31	20	1.9,100	44
18	Mar/22	10	46.96	46.61	47.3(0.15)	47.5(0.11)	47.47(0.13)	47.92	0.8	2	25(-0.5)	50	[7]	[12]	[14]	82	16	UT	1.5	HoldLong	(7)	6	23	18	20	2,82	44
19	Mar/22	9	46.96	46.61	47.23(0.13)	47.45(0.04)	47.41(-0.02)	47.7	0.6	2	25(-2.3)	50	[6]	[3]	[21]	55	-31	UT	0.9	OpenLong?	(7)	-1	57	1	17	1.5,67	44
20	Mar/21	15	46.79	46.51	47.17(0.11)	47.43(-0.04)	47.42(-0.06)	47.17	0.3	-1	28(-5.1)	10	[5]	[-2]	[-9]	6	-122	DR	-0.7	OpenShort?	(4)	-3	-9	-21	-20	0,56	52

21	Mar/21	14	46.79	46.51	47.12(0.11)	47.45(0.02)	47.45(-0.13)	47.25	0.4	-1	33(-2.9)	10	[6]	[-4]	[-9]	29	-109	DR	-0.5	OpenShort	(7)	-7	-11	-17	-20	0.3,71	52
22	Mar/21	13	46.79	46.51	47.07(0.17)	47.44(0.06)	47.51(-0.06)	47.35	0.5	-1	36(-6.7)	15	[9]	[1]	[-13]	51	-122	CR	-0.4	HoldShort	(6)	-3	-31	-3	-20	0.6,86	52
23	Mar/21	12	46.79	46.51	46.99(0.17)	47.41(0.21)	47.54(0.13)	47.64	0.7	-1	42(-1.1)	40	[9]	[14]	[-3]	70	5	CR	0.2	HoldShort	(11)	7	-7	-5	-2	1.2,90	52
24	Mar/21	11	46.79	46.51	46.91(0.15)	47.31(0.15)	47.48(0.08)	47.7	0.7	-1	43(1.1)	50	[8]	[10]	[17]	80	43	UT	0.4	OpenLong	(10)	4	45	-1	20	1.5,92	52
25	Mar/21	10	46.79	46.51	46.84(0.11)	47.24(0.04)	47.44(-0.04)	47.28	0.4	-1	42(-0.8)	-5	[6]	[1]	[-12]	61	-28	CR	-0.3	HoldShort	(6)	-2	-29	-9	-8	0.8,91	52

26	Mar/21	9	46.79	46.51	46.79(0.19)	47.22(0.13)	47.46(0.19)	47.55	0.6	-1	43(-0.1)	45	[10]	[15]	[5]	84	21	UT	0.2	HoldLong?	(8)	10	10	-1	20	1.4,99	52
27	Mar/18	15	46.68	46.53	46.7(0.17)	47.16(0.13)	47.37(0.17)	47.46	0.6	-1	43(1.7)	35	[9]	[14]	[2]	84	34	UT	0.2	OpenLong?	(10)	9	1	0	15	1.4,99	49
28	Mar/18	14	46.68	46.53	46.62(0.28)	47.1(0.21)	47.29(0.34)	47.45	0.6	-1	41(-8.4)	50	[14]	[25]	[2]	89	-10	UT	0.3	HoldLong	(9)	17	-3	6	19	1.6,99	49
29	Mar/18	13	46.68	46.53	46.49(0.35)	47(0.21)	47.13(0.21)	47.48	0.6	-1	50(-9.4)	50	[17]	[20]	[9]	88	-78	UT	0.5	HoldLong	(16)	10	18	7	20	1.5,100	49
30	Mar/18	12	46.68	46.53	46.33(0.32)	46.9(0.24)	47.03(0.11)	47.31	0.5	-1	59(-6)	50	[16]	[15]	[7]	83	-74	UT	0.4	HoldLong	(18)	5	16	8	0	1.3,100	49

31	Mar/18	11	46.68	46.53	46.18(0.28)	46.79(0.19)	46.98(0.06)	47.16	0.4	-1	65(-2.5)	45	[14]	[11]	[6]	71	-49	UT	0.2	OpenLong	(15)	3	14	-2	19	1.2,91	49
32	Mar/18	10	46.68	46.53	46.05(0.26)	46.7(0.28)	46.95(0.11)	47.03	0.3	-1	68(-1.7)	50	[13]	[16]	[11]	68	-17	UT	0.1	OpenLong	(14)	5	37	-6	-8	1.1,90	49
33	Mar/18	9	46.68	46.53	45.93(0.24)	46.57(0.13)	46.9(0.04)	46.69	0	-1	69(-2.7)	10	[12]	[8]	[-13]	60	-54	CR	-0.2	HoldShort?	(12)	2	-32	-10	-8	0.8,90	49
34	Mar/17	15	46.68	46.54	45.82(0.26)	46.51(0.15)	46.88(0.24)	46.98	0.2	-3	72(0)	35	[13]	[18]	[0]	78	56	UT	0.1	HoldLong?	(14)	12	-7	-4	20	1.2,98	47
35	Mar/17	14	46.68	46.54	45.7(0.29)	46.44(0.19)	46.77(0.39)	47.04	0.3	-3	72(1.6)	50	[14]	[27]	[5]	85	106	UT	0.3	OpenLong	(16)	19	2	1	20	1.4,100	47

36	Mar/17	13	46.68	46.54	45.57(0.29)	46.35(0.24)	46.59(0.28)	47.02	0.3	-3	71(2.4)	50	[14]	[22]	[10]	90	108	UT	0.5	OpenLong	(15)	14	22	1	20	1.6,100	47
37	Mar/17	12	46.68	46.54	45.44(0.26)	46.24(0.2)	46.46(0.48)	46.82	0.1	-3	68(3)	50	[13]	[31]	[15]	90	167	UT	0.4	OpenLong	(13)	24	31	5	20	1.6,100	47
38	Mar/17	11	46.68	46.54	45.32(0.18)	46.15(0.39)	46.24(0.2)	46.54	-0.1	-3	65(2.7)	30	[9]	[21]	[2]	83	145	UT	0.4	OpenLong	(12)	10	11	2	-19	1.4,98	47
39	Mar/17	10	46.68	46.54	45.24(0.18)	45.97(0.5)	46.15(0.15)	46.44	-0.2	-3	62(4.4)	40	[9]	[21]	[8]	86	133	UT	0.4	OpenLong	(10)	7	28	8	-20	1.5,98	47
40	Mar/17	9	46.68	46.54	45.16(0.07)	45.74(0.4)	46.08(-0.07)	46.19	-0.4	-3	58(2.4)	-25	[3]	[7]	[-6]	75	146	CR	0.1	HoldShort?	(7)	-3	-12	-1	-19	1.4,90	47

41	Mar/16	15	46.73	46.61	45.13(0.11)	45.56(0.37)	46.11(0.2)	46.3	-0.3	-3	56(5.3)	35	[5]	[18]	[22]	77	201	UT	0.3	OpenLong?	(5)	10	60	-4	20	1.6,87	50
42	Mar/16	14	46.73	46.61	45.08(-0.04)	45.39(0.24)	46.02(-0.07)	45.76	-0.7	-3	50(-1.8)	-50	[-2]	[-0]	[-11]	62	173	DT	-0.4	OpenShort	(4)	-3	-28	-9	2	1,87	50
43	Mar/16	13	46.73	46.61	45.1(-0.04)	45.28(0.31)	46.05(0.55)	46.01	-0.5	-3	52(-2.1)	-30	[-2]	[32]	[-4]	79	372	RG	-0.1	Wait	(-1)	27	-28	10	20	1.3,96	50
44	Mar/16	12	46.73	46.61	45.1(0)	45.14(0.42)	45.8(0.9)	46.26	-0.4	-3	54(-1)	10	[0]	[53]	[11]	90	468	UR	0.6	SmallShort	(0)	44	2	25	20	1.6,100	50
45	Mar/16	11	46.73	46.61	45.12(-0.02)	44.95(0.38)	45.39(0.82)	46.24	-0.4	-3	55(-1.3)	5	[-1]	[47]	[30]	88	468	UR	1.1	SmallShort	(-2)	40	40	47	20	1.5,100	50

46	Mar/16	10	46.73	46.61	45.13(-0.07)	44.78(0.34)	45.02(0.56)	45.88	-0.6	-3	57(-2.4)	-10	[-3]	[33]	[16]	50	372	UR	1.1	SmallShort	(-4)	28	0	42	20	1,75	50
47	Mar/16	9	46.73	46.61	45.16(-0.07)	44.63(0.29)	44.77(0.58)	45.88	-0.6	-3	59(-3.5)	-10	[-3]	[33]	[60]	14	368	UR	1.4	SmallShort?	(-2)	29	134	29	20	0.9,41	50
48	Mar/15	15	46.81	46.84	45.19(-0.24)	44.63(0)	44.51(0.09)	44.71	-1.5	-4	62(-3.4)	-35	[-12]	[-1]	[17]	-52	143	DP	0.2	OpenShort?	(-11)	4	51	-17	20	-0.6,13	55
49	Mar/15	14	46.81	46.84	45.3(-0.26)	44.5(-0.18)	44.47(-0.09)	44.27	-1.8	-4	66(-0.5)	-50	[-13]	[-15]	[-8]	-75	7	DT	-0.2	HoldShort	(-16)	-5	-10	-25	-5	-1.1,3	55
50	Mar/15	13	46.81	46.84	45.42(-0.26)	44.58(-0.25)	44.51(-0.07)	44.36	-1.8	-4	66(-0.2)	-50	[-13]	[-16]	[-14]	-74	11	DT	-0.2	OpenShort	(-13)	-4	-32	-25	14	-1.2,6	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI