|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.6400 One month high (close): $129.2800
CPRT Daily Change: 1.26% Daily StdDev 2.37% CPRT EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $126.66(1.26%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 121.14 | 124.11 | 126.12(-0.02) | 125.34(-0.02) | 124.86(-0.03) | 125.34 | 0.8 | | 10 | 20(0.2) | 50 | [-1] | [1] | [8] | -44 | -49 | UR | 0.4 | SmallShort | | (-1) | -1 | 17 | 13 | -2 | -0.7,24 | 60 | Sample size 17 Avg positive next hour return: 0.56%(47%) Avg negative next hour return: -0.34%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.11(daily_ema_10 -0.98%) 121.14(daily_ema_20 -3.35%)
Resistance Levels: 126.12(weak_hourly_sma_20 0.62%)
|
| | | 2 | Mar/24 | 12 | 121.14 | 124.11 | 126.14(-0.02) | 125.36(-0.05) | 124.9(-0.12) | 124.89 | 0.7 | | 10 | 20(0.3) | 50 | [-1] | [-3] | [-2] | -62 | -111 | RG | -0 | Wait | | (-1) | -5 | -9 | 12 | -14 | -1.1,16 | 60 | | 3 | Mar/24 | 11 | 121.14 | 124.11 | 126.16(-0.04) | 125.42(-0.16) | 125.05(-0.08) | 125.13 | 0.7 | | 10 | 19(0.4) | 50 | [-2] | [-4] | [7] | -64 | -61 | RG | 0.1 | Wait | | (0) | -3 | 17 | 1 | 18 | -1,11 | 60 | | 4 | Mar/24 | 10 | 121.14 | 124.11 | 126.21(-0.08) | 125.62(-0.21) | 125.15(-0.25) | 124.68 | 0.6 | | 10 | 19(1.2) | 35 | [-3] | [-13] | [2] | -82 | -103 | RG | -0.4 | Wait | | (-3) | -11 | 13 | -10 | -7 | -1.4,3 | 60 | | 5 | Mar/24 | 9 | 121.14 | 124.11 | 126.31(-0.03) | 125.89(-0.23) | 125.46(-0.29) | 124.35 | 0.6 | | 10 | 18(1.2) | 10 | [-1] | [-14] | [-20] | -97 | -198 | RG | -1.1 | SmallLong? | | (-4) | -12 | -41 | -17 | -20 | -2,3 | 60 | | | | |
| 6 | Mar/23 | 15 | 120.85 | 123.08 | 126.35(-0.09) | 126.18(-0.17) | 125.46(0) | 125.43 | 0.8 | | 9 | 17(-0.6) | 15 | [-4] | [-2] | [-5] | -67 | 10 | RG | -0.4 | Wait? | | (1) | 0 | -10 | -9 | -4 | -1,8 | 54 | | 7 | Mar/23 | 14 | 120.85 | 123.08 | 126.46(-0.14) | 126.39(-0.2) | 125.82(0.03) | 125.69 | 0.9 | | 9 | 17(-3.4) | 10 | [-6] | [-1] | [-1] | -52 | 71 | RG | -0.1 | Wait | | (-4) | 1 | -1 | -1 | -2 | -0.8,18 | 54 | | 8 | Mar/23 | 13 | 120.85 | 123.08 | 126.64(-0.13) | 126.64(-0.18) | 125.78(-0.24) | 125.71 | 0.9 | | 9 | 21(-1.2) | -5 | [-5] | [-12] | [-5] | -47 | -9 | RG | -0.1 | Wait | | (-7) | -10 | -15 | 3 | -10 | -0.8,23 | 54 | | 9 | Mar/23 | 12 | 120.85 | 123.08 | 126.8(-0.09) | 126.87(-0.06) | 126.08(-0.19) | 126.1 | 1 | | 9 | 22(-0.6) | 15 | [-4] | [-7] | [-2] | -41 | -22 | RG | 0 | Wait | | (-5) | -8 | 0 | 3 | -20 | -0.6,24 | 54 | | 10 | Mar/23 | 11 | 120.85 | 123.08 | 126.91(-0.09) | 126.95(0.04) | 126.32(-0.17) | 126.1 | 1 | | 9 | 22(-0.7) | 20 | [-4] | [-4] | [-0] | -50 | -18 | RG | -0.2 | Wait | | (-4) | -7 | 22 | -18 | -20 | -0.7,18 | 54 | | | | |
| 11 | Mar/23 | 10 | 120.85 | 123.08 | 127.02(-0.12) | 126.9(-0.03) | 126.53(-0.36) | 125.52 | 0.9 | | 9 | 23(0.7) | 0 | [-5] | [-14] | [-9] | -57 | -95 | RG | -0.8 | SmallLong | | (-6) | -15 | 1 | -20 | -20 | -1.2,23 | 54 | | 12 | Mar/23 | 9 | 120.85 | 123.08 | 127.17(-0.09) | 126.94(0.03) | 126.99(-0.39) | 125.48 | 0.8 | | 9 | 22(0.8) | -15 | [-4] | [-14] | [-31] | -49 | -136 | DT | -1.2 | OpenShort? | | (-5) | -16 | -65 | -19 | -20 | -1.4,36 | 54 | | 13 | Mar/22 | 15 | 120.48 | 122.18 | 127.28(0.03) | 126.9(0.08) | 127.49(-0.13) | 127.22 | 1.3 | | 9 | 22(-0.6) | 50 | [1] | [2] | [-2] | 4 | -57 | CR | -0.2 | HoldShort? | | (-1) | -5 | -2 | -6 | 3 | -0.1,56 | 54 | | 14 | Mar/22 | 14 | 120.48 | 122.18 | 127.24(0.01) | 126.8(0.06) | 127.65(0.05) | 127.28 | 1.3 | | 9 | 22(0) | 50 | [0] | [9] | [0] | 2 | 2 | UT | -0.3 | OpenLong | | (2) | 2 | 1 | -9 | 15 | 0,52 | 54 | | 15 | Mar/22 | 13 | 120.48 | 122.18 | 127.24(0) | 126.73(0.16) | 127.58(0.23) | 127.24 | 1.3 | | 9 | 22(-0.1) | 50 | [0] | [19] | [-5] | 9 | 51 | CR | -0.3 | HoldShort | | (1) | 10 | -14 | -0 | -5 | 0,59 | 54 | | | | |
| 16 | Mar/22 | 12 | 120.48 | 122.18 | 127.23(0.03) | 126.73(0) | 127.29(0.32) | 127.61 | 1.3 | | 9 | 22(0) | 50 | [1] | [19] | [1] | 23 | 74 | UT | 0.3 | OpenLong | | (1) | 13 | -19 | 18 | 20 | 0.3,65 | 54 | | 17 | Mar/22 | 11 | 120.48 | 122.18 | 127.19(0.09) | 126.53(-0.09) | 126.89(0.48) | 128.13 | 1.4 | | 9 | 22(-0.1) | 50 | [4] | [25] | [15] | 29 | 97 | UT | 1 | OpenLong | | (3) | 20 | 4 | 31 | 20 | 0.8,59 | 54 | | 18 | Mar/22 | 10 | 120.48 | 122.18 | 127.07(0.08) | 126.65(-0.06) | 126.29(0.27) | 128.02 | 1.4 | | 9 | 22(-0.2) | 50 | [3] | [16] | [25] | 10 | 57 | UT | 1.4 | OpenLong | | (4) | 11 | 42 | 24 | 20 | 0.8,40 | 54 | | 19 | Mar/22 | 9 | 120.48 | 122.18 | 126.97(0.06) | 126.72(-0.12) | 125.95(0.06) | 126.89 | 1.2 | | 9 | 23(-0.7) | 50 | [3] | [6] | [19] | -31 | -50 | UT | 0.8 | OpenLong? | | (2) | 3 | 44 | 9 | 20 | -0.1,22 | 54 | | 20 | Mar/21 | 15 | 120.15 | 120.38 | 126.9(0.02) | 126.87(-0.22) | 125.88(0.09) | 125.72 | 1.1 | | 5 | 23(-1.1) | 40 | [1] | [4] | [-2] | -64 | -86 | CR | -0.1 | HoldShort? | | (1) | 4 | 3 | -10 | -18 | -0.9,9 | 56 | | | | |
| 21 | Mar/21 | 14 | 120.15 | 120.38 | 126.87(0.06) | 127.15(-0.2) | 125.77(-0.32) | 125.63 | 1 | | 5 | 24(-1.7) | 40 | [3] | [-12] | [-0] | -62 | -225 | RG | -0.1 | Wait | | (1) | -13 | 15 | -14 | -20 | -1,13 | 56 | | 22 | Mar/21 | 13 | 120.15 | 120.38 | 126.8(0.1) | 127.41(-0.21) | 126.17(-0.67) | 125.23 | 1 | | 5 | 26(-4.9) | 10 | [4] | [-27] | [-22] | -58 | -358 | DR | -0.7 | OpenShort | | (1) | -28 | -41 | -15 | -20 | -1.1,20 | 56 | | 23 | Mar/21 | 12 | 120.15 | 120.38 | 126.67(0.13) | 127.68(0.02) | 127.02(-0.35) | 126.31 | 1.2 | | 5 | 31(-3.1) | 30 | [6] | [-8] | [-13] | -35 | -224 | DR | -0.4 | OpenShort | | (8) | -15 | -8 | -28 | -20 | -0.2,20 | 56 | | 24 | Mar/21 | 11 | 120.15 | 120.38 | 126.5(0.13) | 127.66(-0.04) | 127.47(-0.28) | 126.51 | 1.2 | | 5 | 34(-2.6) | 50 | [6] | [-6] | [6] | -20 | -179 | RG | -0.5 | Wait | | (7) | -12 | 51 | -36 | -20 | 0,30 | 56 | | 25 | Mar/21 | 10 | 120.15 | 120.38 | 126.34(0.03) | 127.71(-0.22) | 127.83(-0.63) | 125.16 | 0.9 | | 5 | 37(-1.9) | -5 | [1] | [-26] | [-44] | -12 | -257 | DR | -1.4 | OpenShort | | (4) | -27 | -91 | -33 | -20 | -0.6,53 | 56 | | | | |
| 26 | Mar/21 | 9 | 120.15 | 120.38 | 126.3(0.21) | 127.99(0.1) | 128.64(-0.02) | 127.61 | 1.4 | | 5 | 39(-1.6) | 20 | [9] | [8] | [-27] | 49 | -90 | CR | -0.5 | HoldShort? | | (8) | -1 | -66 | -11 | -20 | 0.6,84 | 56 | | 27 | Mar/18 | 15 | 119.9 | 118.77 | 126.03(0.28) | 127.86(0.28) | 128.66(0.26) | 129.42 | 1.9 | | 2 | 40(-0.9) | 50 | [12] | [24] | [10] | 89 | 78 | UT | 0.4 | HoldLong? | | (13) | 11 | 24 | 1 | 20 | 1.6,99 | 56 | | 28 | Mar/18 | 14 | 119.9 | 118.77 | 125.68(0.35) | 127.5(0.24) | 128.32(0.38) | 128.78 | 1.7 | | 2 | 41(-4.1) | 50 | [15] | [29] | [8] | 87 | 20 | UT | 0.2 | HoldLong | | (12) | 16 | 16 | 2 | 20 | 1.5,99 | 56 | | 29 | Mar/18 | 13 | 119.9 | 118.77 | 125.24(0.38) | 127.2(0.21) | 127.84(0.19) | 128.35 | 1.6 | | 2 | 45(-5.4) | 50 | [16] | [21] | [0] | 82 | -50 | UT | 0.2 | HoldLong | | (17) | 8 | -3 | 1 | 14 | 1.3,99 | 56 | | 30 | Mar/18 | 12 | 119.9 | 118.77 | 124.77(0.37) | 126.93(0.27) | 127.6(0.2) | 128.44 | 1.7 | | 2 | 51(-2.5) | 50 | [16] | [22] | [5] | 85 | 3 | UT | 0.3 | HoldLong | | (19) | 9 | 6 | 5 | 20 | 1.4,100 | 56 | | | | |
| 31 | Mar/18 | 11 | 119.9 | 118.77 | 124.31(0.36) | 126.59(0.31) | 127.35(0.23) | 128.27 | 1.6 | | 2 | 53(-0.9) | 50 | [15] | [24] | [7] | 82 | 48 | UT | 0.3 | HoldLong | | (19) | 10 | 16 | -1 | 20 | 1.5,94 | 56 | | 32 | Mar/18 | 10 | 119.9 | 118.77 | 123.86(0.36) | 126.2(0.44) | 127.06(0.32) | 127.83 | 1.5 | | 2 | 54(-0.7) | 50 | [15] | [31] | [18] | 78 | 69 | UT | 0.3 | HoldLong | | (17) | 14 | 55 | -4 | 3 | 1.4,93 | 56 | | 33 | Mar/18 | 9 | 119.9 | 118.77 | 123.41(0.28) | 125.65(0.25) | 126.65(0.08) | 126.37 | 1.3 | | 2 | 55(-0.7) | 35 | [12] | [16] | [-11] | 71 | 6 | CR | -0.1 | HoldShort? | | (15) | 3 | -25 | -6 | -14 | 1.1,93 | 56 | | 34 | Mar/17 | 15 | 119.58 | 117.55 | 123.07(0.36) | 125.34(0.3) | 126.55(0.22) | 127.04 | 1.6 | | -3 | 55(-5) | 35 | [15] | [22] | [0] | 84 | 46 | UT | 0.2 | HoldLong? | | (15) | 9 | -8 | -0 | 20 | 1.4,99 | 51 | | 35 | Mar/17 | 14 | 119.58 | 117.55 | 122.63(0.44) | 124.97(0.31) | 126.27(0.37) | 127.24 | 1.6 | | -3 | 60(-1.5) | 50 | [19] | [29] | [10] | 90 | 70 | UT | 0.3 | HoldLong | | (19) | 16 | 15 | 0 | 20 | 1.6,100 | 51 | | | | |
| 36 | Mar/17 | 13 | 119.58 | 117.55 | 122.09(0.44) | 124.59(0.31) | 125.8(0.38) | 126.84 | 1.5 | | -3 | 62(-1.3) | 50 | [19] | [30] | [16] | 90 | 82 | UT | 0.4 | HoldLong | | (21) | 16 | 36 | 0 | 20 | 1.6,100 | 51 | | 37 | Mar/17 | 12 | 119.58 | 117.55 | 121.56(0.39) | 124.2(0.27) | 125.32(0.52) | 125.88 | 1.3 | | -3 | 63(-0.9) | 50 | [17] | [34] | [3] | 85 | 128 | UT | 0.2 | HoldLong | | (20) | 22 | 1 | -1 | 20 | 1.4,100 | 51 | | 38 | Mar/17 | 11 | 119.58 | 117.55 | 121.09(0.39) | 123.87(0.48) | 124.67(0.44) | 125.85 | 1.3 | | -3 | 64(1.2) | 50 | [17] | [35] | [5] | 90 | 139 | UT | 0.4 | OpenLong | | (19) | 19 | 12 | 1 | 12 | 1.6,100 | 51 | | 39 | Mar/17 | 10 | 119.58 | 117.55 | 120.62(0.4) | 123.28(0.57) | 124.13(0.42) | 125.53 | 1.2 | | -3 | 63(2.3) | 50 | [17] | [36] | [8] | 90 | 146 | UT | 0.5 | OpenLong | | (19) | 18 | 18 | 6 | 14 | 1.6,100 | 51 | | 40 | Mar/17 | 9 | 119.58 | 117.55 | 120.14(0.33) | 122.58(0.46) | 123.61(0.21) | 125.06 | 1.1 | | -3 | 61(2.7) | 50 | [14] | [25] | [12] | 88 | 163 | UT | 0.5 | OpenLong? | | (18) | 9 | 27 | 0 | 20 | 1.7,95 | 51 | | | | |
| 41 | Mar/16 | 15 | 119.47 | 116.77 | 119.74(0.3) | 122.02(0.43) | 123.35(0.26) | 124.35 | 1 | | -6 | 58(3.1) | 45 | [13] | [24] | [27] | 87 | 179 | UT | 0.4 | OpenLong? | | (16) | 11 | 71 | -2 | 20 | 1.7,94 | 53 | | 42 | Mar/16 | 14 | 119.47 | 116.77 | 119.38(0.27) | 121.5(0.28) | 123.03(-0.03) | 122.51 | 0.6 | | -6 | 55(-0.3) | -10 | [11] | [9] | [-11] | 72 | 13 | CR | -0.2 | HoldShort | | (11) | -1 | -26 | -11 | -2 | 1.2,92 | 53 | | 43 | Mar/16 | 13 | 119.47 | 116.77 | 119.06(0.3) | 121.16(0.3) | 123.07(0.51) | 123.19 | 0.8 | | -6 | 55(1.8) | 30 | [13] | [32] | [2] | 87 | 196 | UT | 0 | OpenLong | | (15) | 22 | -3 | -7 | 20 | 1.6,97 | 53 | | 44 | Mar/16 | 12 | 119.47 | 116.77 | 118.7(0.33) | 120.8(0.43) | 122.44(0.72) | 123.28 | 0.8 | | -6 | 53(3) | 40 | [14] | [44] | [-0] | 94 | 255 | UT | 0.3 | OpenLong | | (16) | 31 | -10 | -6 | 20 | 1.8,99 | 53 | | 45 | Mar/16 | 11 | 119.47 | 116.77 | 118.31(0.36) | 120.28(0.59) | 121.56(0.75) | 123.55 | 0.9 | | -6 | 50(5.3) | 45 | [15] | [49] | [15] | 105 | 284 | UT | 0.8 | HoldLong | | (17) | 32 | 27 | 5 | 20 | 2.2,100 | 53 | | | | |
| 46 | Mar/16 | 10 | 119.47 | 116.77 | 117.89(0.29) | 119.57(0.56) | 120.66(0.58) | 122.86 | 0.7 | | -6 | 45(5.7) | 45 | [12] | [41] | [12] | 108 | 289 | UT | 1 | HoldLong | | (16) | 25 | 14 | 12 | 20 | 2.3,100 | 53 | | 47 | Mar/16 | 9 | 119.47 | 116.77 | 117.55(0.28) | 118.91(0.52) | 119.97(0.6) | 122.5 | 0.6 | | -6 | 39(7.7) | 45 | [12] | [40] | [42] | 112 | 302 | UT | 1.4 | HoldLong? | | (14) | 25 | 99 | 9 | 20 | 2.7,94 | 53 | | 48 | Mar/15 | 15 | 119.5 | 116.4 | 117.22(0.14) | 118.3(0.3) | 119.26(0.09) | 120 | 0.1 | | -8 | 32(3.7) | 15 | [6] | [12] | [23] | 89 | 134 | UT | 0.5 | OpenLong? | | (9) | 4 | 45 | 30 | 20 | 1.9,91 | 54 | | 49 | Mar/15 | 14 | 119.5 | 116.4 | 117.06(0.14) | 117.95(0.21) | 119.15(0.13) | 118.87 | -0.1 | | -8 | 28(0.6) | -10 | [6] | [12] | [1] | 73 | 51 | RG | -0.2 | Wait | | (5) | 6 | -12 | 24 | 8 | 1.3,90 | 54 | | 50 | Mar/15 | 13 | 119.5 | 116.4 | 116.9(0.15) | 117.7(0.2) | 119(0.44) | 119.17 | -0.1 | | -8 | 27(1.8) | 15 | [7] | [25] | [6] | 84 | 152 | UT | 0.1 | OpenLong | | (7) | 19 | -6 | 28 | 20 | 1.7,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|