|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $134.1400 One month high (close): $149.1600
CHKP Daily Change: 0.41% Daily StdDev 2.09% CHKP EMA_5_Trend: 0.12% 10Minute StdDev: $0.6411
Latest Price : $139.33(0.41%) | Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 139.75 | 137.46 | 138.6(0.09) | 138.86(0.06) | 139.08(0.05) | 139.16 | -0.2 | | -5 | 20(-3.1) | 0 | [4] | [4] | [1] | 48 | -31 | RG | 0.1 | Wait | | (5) | 2 | 1 | 6 | -1 | 0.7,80 | 40 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 139.75(daily_ema_20 0.42%)
Down Forces: 137.46(daily_ema_10 -1.22%)
Support Levels: 138.86(weak_hourly_sma_10 -0.22%) 138.6(weak_hourly_sma_20 -0.4%)
Resistance Levels:
|
| | | 2 | Mar/24 | 12 | 139.75 | 137.46 | 138.47(0.09) | 138.77(0.11) | 139.01(0.08) | 139.13 | -0.2 | | -5 | 23(-2.4) | 0 | [4] | [7] | [-3] | 37 | -15 | CR | 0.1 | HoldShort | | (5) | 4 | -7 | -1 | -4 | 0.7,69 | 40 | | 3 | Mar/24 | 11 | 139.75 | 137.46 | 138.34(0.09) | 138.62(0.01) | 138.9(0.15) | 139.31 | -0.1 | | -5 | 26(-0.9) | 10 | [4] | [8] | [9] | 44 | 22 | RG | 0.4 | Wait | | (6) | 7 | 17 | 5 | 20 | 1,69 | 40 | | 4 | Mar/24 | 10 | 139.75 | 137.46 | 138.21(0.07) | 138.6(-0.05) | 138.69(-0.05) | 138.86 | -0.2 | | -5 | 27(-0.9) | -10 | [3] | [-3] | [-0] | 31 | -24 | RG | 0.2 | Wait | | (4) | -2 | -6 | 0 | 20 | 0.6,66 | 40 | | 5 | Mar/24 | 9 | 139.75 | 137.46 | 138.12(0.15) | 138.67(-0.04) | 138.76(0.08) | 139.03 | -0.2 | | -5 | 28(-4.4) | 15 | [7] | [4] | [7] | 39 | -50 | UT | 0.3 | OpenLong? | | (5) | 4 | 10 | 4 | 20 | 0.9,66 | 40 | | | | |
| 6 | Mar/23 | 15 | 139.71 | 137.65 | 137.91(0.11) | 138.73(-0.01) | 138.65(0.1) | 138.75 | -0.2 | | -2 | 32(2.3) | 10 | [5] | [7] | [2] | 28 | -18 | RG | 0.1 | Wait? | | (7) | 5 | 8 | -4 | 2 | 0.7,60 | 43 | | 7 | Mar/23 | 14 | 139.71 | 137.65 | 137.76(-0.06) | 138.74(-0.02) | 138.51(0.11) | 138.54 | -0.3 | | -2 | 30(-1.8) | -35 | [-3] | [5] | [2] | 31 | 138 | UR | 0 | SmallShort | | (5) | 5 | 7 | 2 | -9 | 0.6,66 | 43 | | 8 | Mar/23 | 13 | 139.71 | 137.65 | 137.84(-0.04) | 138.77(0.03) | 138.36(-0.11) | 138.34 | -0.3 | | -2 | 32(-1.1) | -40 | [-2] | [-4] | [-10] | 26 | 51 | DT | -0 | OpenShort | | (-3) | -5 | -27 | 3 | -20 | 0.4,66 | 43 | | 9 | Mar/23 | 12 | 139.71 | 137.65 | 137.9(-0.01) | 138.73(0.14) | 138.51(-0.04) | 139.05 | -0.2 | | -2 | 33(-0.3) | -15 | [-1] | [2] | [6] | 39 | 80 | UR | 0.4 | SmallShort | | (-1) | -2 | 18 | 6 | -11 | 0.8,69 | 43 | | 10 | Mar/23 | 11 | 139.71 | 137.65 | 137.91(-0.01) | 138.54(0.14) | 138.56(-0.18) | 138.56 | -0.3 | | -2 | 33(-0.3) | -20 | [-1] | [-5] | [0] | 24 | 19 | DT | 0 | OpenShort | | (-2) | -9 | 16 | -14 | -20 | 0.5,61 | 43 | | | | |
| 11 | Mar/23 | 10 | 139.71 | 137.65 | 137.91(0) | 138.34(0.13) | 138.81(-0.09) | 138.14 | -0.4 | | -2 | 33(-0.1) | -10 | [0] | [-1] | [1] | 17 | -1 | DP | -0.5 | OpenShort | | (-2) | -4 | 21 | -17 | -20 | 0.1,64 | 43 | | 12 | Mar/23 | 9 | 139.71 | 137.65 | 137.93(0.01) | 138.16(0.07) | 138.93(-0.19) | 137.59 | -0.5 | | -2 | 33(-0.1) | -50 | [1] | [-7] | [-26] | 22 | -74 | DR | -0.9 | OpenShort? | | (-2) | -9 | -60 | -17 | -20 | -0.2,77 | 43 | | 13 | Mar/22 | 15 | 139.35 | 137.6 | 137.92(0.07) | 138.06(0.17) | 139.19(0.17) | 139.19 | -0 | | -2 | 33(1.8) | 10 | [3] | [14] | [0] | 65 | 65 | RG | 0 | Wait? | | (4) | 8 | -6 | 6 | 17 | 0.9,92 | 37 | | 14 | Mar/22 | 14 | 139.35 | 137.6 | 137.83(0.04) | 137.82(0.19) | 138.96(0.31) | 139.36 | 0 | | -2 | 32(0.9) | 10 | [2] | [21] | [0] | 68 | 144 | RG | 0.3 | Wait | | (4) | 15 | -15 | 12 | 20 | 1.1,90 | 37 | | 15 | Mar/22 | 13 | 139.35 | 137.6 | 137.77(0.07) | 137.56(0.34) | 138.53(0.49) | 139.77 | 0.1 | | -2 | 31(1.9) | 45 | [3] | [33] | [17] | 73 | 198 | UT | 0.9 | OpenLong | | (3) | 23 | 31 | 22 | 20 | 1.5,85 | 37 | | | | |
| 16 | Mar/22 | 12 | 139.35 | 137.6 | 137.67(0.04) | 137.09(0.23) | 137.86(0.35) | 138.94 | -0.1 | | -2 | 29(0.7) | 30 | [2] | [24] | [11] | 48 | 134 | UT | 0.8 | OpenLong | | (2) | 17 | 10 | 23 | 20 | 1,73 | 37 | | 17 | Mar/22 | 11 | 139.35 | 137.6 | 137.62(0.05) | 136.78(-0.09) | 137.38(0.33) | 138.67 | -0.2 | | -2 | 28(0.5) | 40 | [2] | [15] | [22] | 31 | 109 | UT | 1 | OpenLong | | (2) | 16 | 25 | 24 | 20 | 0.8,61 | 37 | | 18 | Mar/22 | 10 | 139.35 | 137.6 | 137.55(0.04) | 136.9(-0.12) | 136.93(0.18) | 138.02 | -0.3 | | -2 | 28(0) | 40 | [2] | [7] | [19] | 6 | 34 | UT | 0.9 | OpenLong | | (2) | 9 | 30 | 15 | 20 | 0.4,46 | 37 | | 19 | Mar/22 | 9 | 139.35 | 137.6 | 137.5(0.02) | 137.07(-0.14) | 136.69(0.07) | 137.24 | -0.5 | | -2 | 28(-0.3) | 20 | [1] | [1] | [13] | -20 | -22 | UT | 0.4 | OpenLong? | | (1) | 3 | 28 | 5 | 20 | -0.2,35 | 37 | | 20 | Mar/21 | 15 | 139.11 | 137.3 | 137.47(0.01) | 137.26(-0.19) | 136.59(0.2) | 136.5 | -0.6 | | -3 | 28(0.3) | 5 | [1] | [5] | [-0] | -40 | -34 | RG | -0.1 | Wait? | | (-1) | 10 | 0 | -1 | -1 | -0.8,30 | 43 | | | | |
| 21 | Mar/21 | 14 | 139.11 | 137.3 | 137.46(0.04) | 137.52(-0.13) | 136.32(0.1) | 136.5 | -0.6 | | -3 | 28(-1.4) | 5 | [2] | [2] | [-1] | -39 | -83 | CR | 0.1 | HoldShort | | (1) | 5 | 2 | 2 | -20 | -0.8,31 | 43 | | 22 | Mar/21 | 13 | 139.11 | 137.3 | 137.4(0.07) | 137.7(-0.06) | 136.18(-0.51) | 136.45 | -0.6 | | -3 | 29(-2.7) | -20 | [3] | [-25] | [-6] | -35 | -249 | DR | 0.2 | OpenShort | | (2) | -24 | -9 | 5 | -20 | -0.7,33 | 43 | | 23 | Mar/21 | 12 | 139.11 | 137.3 | 137.31(0.04) | 137.78(-0.04) | 136.88(-0.41) | 136.7 | -0.5 | | -3 | 32(-0.8) | -35 | [2] | [-20] | [-8] | -36 | -170 | DR | -0.1 | OpenShort | | (4) | -20 | -6 | -10 | -20 | -0.4,24 | 43 | | 24 | Mar/21 | 11 | 139.11 | 137.3 | 137.26(0.07) | 137.83(-0.1) | 137.44(-0.36) | 136.86 | -0.5 | | -3 | 33(-1.8) | 5 | [3] | [-19] | [13] | -46 | -175 | RG | -0.4 | Wait | | (2) | -17 | 70 | -46 | -20 | -0.3,12 | 43 | | 25 | Mar/21 | 10 | 139.11 | 137.3 | 137.17(-0.03) | 137.97(-0.23) | 137.93(-0.61) | 135.07 | -0.9 | | -3 | 34(1) | -50 | [-1] | [-35] | [-26] | -50 | -263 | DT | -1.8 | OpenShort | | (0) | -29 | -30 | -48 | -20 | -1.3,33 | 43 | | | | |
| 26 | Mar/21 | 9 | 139.11 | 137.3 | 137.21(-0.04) | 138.29(-0.12) | 138.77(-0.32) | 135.84 | -0.7 | | -3 | 33(0.5) | -50 | [-2] | [-19] | [-63] | -6 | -136 | DT | -1.9 | OpenShort? | | (1) | -15 | -150 | -34 | -20 | -0.9,67 | 43 | | 27 | Mar/18 | 15 | 138.87 | 137.57 | 137.26(0.08) | 138.45(0.18) | 139.21(0.37) | 139.85 | 0.2 | | -2 | 33(4.5) | 15 | [4] | [22] | [6] | 93 | 202 | UT | 0.4 | OpenLong? | | (5) | 18 | 9 | 3 | 20 | 1.7,100 | 44 | | 28 | Mar/18 | 14 | 138.87 | 137.57 | 137.15(0.17) | 138.2(0.19) | 138.7(0.34) | 139.61 | 0.2 | | -2 | 28(1.3) | 50 | [8] | [22] | [7] | 95 | 102 | UT | 0.7 | OpenLong | | (4) | 16 | 10 | 8 | 20 | 1.8,100 | 44 | | 29 | Mar/18 | 13 | 138.87 | 137.57 | 136.92(0.17) | 137.94(0.18) | 138.23(0.15) | 139.33 | 0.1 | | -2 | 27(0.6) | 50 | [8] | [13] | [10] | 95 | 58 | UT | 0.8 | HoldLong | | (8) | 7 | 16 | 15 | 20 | 1.8,100 | 44 | | 30 | Mar/18 | 12 | 138.87 | 137.57 | 136.69(0.16) | 137.69(0.22) | 138.02(0.17) | 138.9 | 0 | | -2 | 26(0.8) | 45 | [8] | [15] | [9] | 83 | 51 | UT | 0.7 | HoldLong | | (9) | 8 | 18 | 6 | 17 | 1.7,90 | 44 | | | | |
| 31 | Mar/18 | 11 | 138.87 | 137.57 | 136.47(0.15) | 137.39(0.21) | 137.78(0.07) | 138.41 | -0.1 | | -2 | 26(-0.1) | 50 | [7] | [9] | [15] | 70 | 18 | UT | 0.5 | OpenLong | | (7) | 3 | 47 | -8 | 6 | 1.5,82 | 44 | | 32 | Mar/18 | 10 | 138.87 | 137.57 | 136.27(0.11) | 137.1(0.18) | 137.68(-0.04) | 137.18 | -0.3 | | -2 | 26(-1.8) | 0 | [5] | [3] | [-6] | 50 | -41 | CR | -0.4 | HoldShort | | (6) | -2 | -5 | -12 | -20 | 0.7,82 | 44 | | 33 | Mar/18 | 9 | 138.87 | 137.57 | 136.12(0.12) | 136.86(0.13) | 137.74(0.07) | 137.32 | -0.3 | | -2 | 28(-0.3) | -10 | [6] | [7] | [-13] | 64 | -6 | CR | -0.3 | HoldShort? | | (7) | 3 | -36 | -7 | -1 | 0.9,91 | 44 | | 34 | Mar/17 | 15 | 138.51 | 138.02 | 135.96(0.13) | 136.68(0.23) | 137.64(0.2) | 138.27 | -0 | | 0 | 28(2.6) | 50 | [6] | [16] | [9] | 93 | 96 | UT | 0.5 | OpenLong? | | (8) | 10 | 17 | 7 | 20 | 1.7,100 | 48 | | 35 | Mar/17 | 14 | 138.51 | 138.02 | 135.79(0.13) | 136.37(0.18) | 137.36(0.27) | 137.83 | -0.1 | | 0 | 25(1.1) | 45 | [6] | [18] | [5] | 87 | 93 | UT | 0.4 | OpenLong | | (6) | 13 | 1 | 8 | 20 | 1.6,97 | 48 | | | | |
| 36 | Mar/17 | 13 | 138.51 | 138.02 | 135.61(0.16) | 136.13(0.05) | 136.99(0.35) | 137.81 | -0.1 | | 0 | 24(0.8) | 50 | [8] | [19] | [15] | 86 | 93 | UT | 0.7 | HoldLong | | (7) | 17 | 19 | 13 | 20 | 1.8,91 | 48 | | 37 | Mar/17 | 12 | 138.51 | 138.02 | 135.4(0.13) | 136.06(-0.03) | 136.51(0.4) | 137.3 | -0.2 | | 0 | 23(0.6) | 50 | [6] | [19] | [12] | 73 | 113 | UT | 0.7 | OpenLong | | (7) | 19 | 10 | 18 | 20 | 1.6,83 | 48 | | 38 | Mar/17 | 11 | 138.51 | 138.02 | 135.23(0.14) | 136.1(0.13) | 135.97(0.17) | 137.03 | -0.3 | | 0 | 23(-0.2) | 45 | [7] | [12] | [8] | 62 | 40 | UT | 0.9 | OpenLong | | (7) | 8 | 9 | 19 | 18 | 1.6,72 | 48 | | 39 | Mar/17 | 10 | 138.51 | 138.02 | 135.04(0.14) | 135.92(0.19) | 135.74(0.33) | 136.8 | -0.3 | | 0 | 23(0.8) | 50 | [7] | [21] | [14] | 46 | 77 | UT | 0.9 | OpenLong | | (7) | 16 | 28 | 21 | 13 | 1.5,58 | 48 | | 40 | Mar/17 | 9 | 138.51 | 138.02 | 134.85(0.06) | 135.66(0.08) | 135.29(0.02) | 136.07 | -0.5 | | 0 | 22(0.1) | 15 | [3] | [3] | [8] | 18 | 38 | UT | 0.7 | OpenLong? | | (6) | 1 | 26 | -1 | -1 | 1.1,40 | 48 | | | | |
| 41 | Mar/16 | 15 | 138.24 | 138.47 | 134.77(0.04) | 135.55(0.08) | 135.26(-0.25) | 135.41 | -0.5 | | 0 | 22(0.9) | 15 | [2] | [-12] | [8] | 4 | -44 | RG | 0.1 | Wait? | | (2) | -12 | 32 | -3 | -20 | 0.6,39 | 50 | | 42 | Mar/16 | 14 | 138.24 | 138.47 | 134.72(-0.04) | 135.44(0.04) | 135.6(-0.46) | 134.58 | -0.7 | | 0 | 21(-0.2) | -50 | [-2] | [-24] | [-23] | -16 | -79 | DT | -0.9 | OpenShort | | (0) | -22 | -47 | -19 | -20 | -0.1,37 | 50 | | 43 | Mar/16 | 13 | 138.24 | 138.47 | 134.77(-0.06) | 135.38(0.11) | 136.22(0.09) | 135.79 | -0.5 | | 0 | 21(-2.2) | -10 | [-3] | [3] | [7] | 22 | 156 | UR | -0.4 | SmallShort | | (1) | 4 | 30 | -18 | -1 | 0.9,49 | 50 | | 44 | Mar/16 | 12 | 138.24 | 138.47 | 134.85(-0.11) | 135.38(0) | 136.1(0.04) | 135.02 | -0.6 | | 0 | 24(-3.1) | -45 | [-5] | [-2] | [-9] | 12 | 121 | DT | -0.9 | OpenShort | | (-5) | 2 | -18 | -14 | -11 | 0.1,59 | 50 | | 45 | Mar/16 | 11 | 138.24 | 138.47 | 135(-0.11) | 135.23(0.09) | 136.04(0.12) | 135.49 | -0.5 | | 0 | 27(-3.7) | -50 | [-5] | [4] | [-20] | 41 | 168 | RG | -0.4 | Wait | | (-5) | 6 | -66 | 13 | -7 | 0.4,81 | 50 | | | | |
| 46 | Mar/16 | 10 | 138.24 | 138.47 | 135.15(-0.12) | 135.11(0.27) | 135.88(0.44) | 137.22 | -0.2 | | 0 | 30(-6.7) | -15 | [-6] | [23] | [5] | 75 | 360 | UR | 0.8 | SmallShort | | (-2) | 21 | -15 | 33 | 20 | 1.3,92 | 50 | | 47 | Mar/16 | 9 | 138.24 | 138.47 | 135.31(-0.12) | 134.74(0.29) | 135.28(0.56) | 137.62 | -0.1 | | 0 | 37(-6) | 10 | [-6] | [30] | [44] | 53 | 407 | UR | 1.2 | SmallShort? | | (-6) | 27 | 96 | 31 | 20 | 1.2,73 | 50 | | 48 | Mar/15 | 15 | 138.03 | 139.63 | 135.47(-0.26) | 134.35(0.14) | 134.53(0.13) | 135.15 | -0.5 | | 4 | 43(-5.9) | -20 | [-12] | [5] | [8] | 3 | 247 | UR | 0.3 | SmallShort? | | (-12) | 6 | 20 | 1 | 15 | -0.1,55 | 58 | | 49 | Mar/15 | 14 | 138.03 | 139.63 | 135.82(-0.25) | 134.16(0.1) | 134.36(-0.04) | 134.62 | -0.6 | | 4 | 49(-5) | -30 | [-12] | [-4] | [-1] | -25 | 130 | DT | 0.1 | OpenShort | | (-15) | -2 | -1 | -8 | 1 | -0.5,38 | 58 | | 50 | Mar/15 | 13 | 138.03 | 139.63 | 136.16(-0.26) | 134.03(0.04) | 134.41(0.05) | 134.64 | -0.6 | | 4 | 54(-3.6) | -20 | [-12] | [-2] | [3] | -41 | 138 | DP | 0.1 | OpenShort | | (-14) | 2 | 11 | -14 | 20 | -0.5,22 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|