BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $17.8100 One month high (close): $25.8700

BIGC Daily Change: -2.46% Daily StdDev 5.3% BIGC EMA_5_Trend: 0.5% 10Minute StdDev: $0.4736

Latest Price : $21.81(-2.46%)

Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.9)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -4.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	13	21.4	20.8	22.43(0.18)	22.37(-0.22)	22.04(-0.45)	21.91	0.3	-5	25(-3.1)	-20	[3]	[-9]	[-10]	-74	-489	DR	-0.3	OpenShort	(4)	-9	-5	-15	-20	-1.1,4	54
Daily Trend: % Up Forces: 22.43(hourly_sma_20 2.37%) Down Forces: 21.4(daily_ema_20 -2.33%) Support Levels: 20.8(weak_daily_ema_10 -5.07%) Resistance Levels: 22.37(weak_hourly_sma_10 2.1%)

2	Mar/24	12	21.4	20.8	22.39(0.22)	22.42(-0.22)	22.14(-0.4)	21.96	0.3	-5	28(-3.7)	-20	[4]	[-8]	[-16]	-66	-477	DR	-0.3	OpenShort	(4)	-8	-8	-20	-20	-0.8,4	54
3	Mar/24	11	21.4	20.8	22.34(0.13)	22.47(-0.35)	22.23(-0.54)	22.04	0.3	-5	31(-1.4)	-30	[3]	[-12]	[-3]	-44	-370	DR	-0.3	OpenShort	(6)	-10	12	-22	-20	-0.5,19	54
4	Mar/24	10	21.4	20.8	22.31(0.13)	22.55(-0.44)	22.35(-1.15)	21.92	0.3	-5	33(-1.5)	-50	[3]	[-25]	[-26]	-29	-542	DR	-0.7	OpenShort	(2)	-22	-39	-22	-20	-0.6,36	54
5	Mar/24	9	21.4	20.8	22.28(0.32)	22.65(-0.13)	22.61(-0.44)	22.33	0.5	-5	34(-2.9)	-20	[6]	[-8]	[-12]	-6	-362	DR	-0.4	OpenShort?	(5)	-8	-10	-21	-20	0.1,42	54

6	Mar/23	15	21.53	20.66	22.21(0.23)	22.68(-0.22)	22.61(0)	22.44	0.4	-5	37(-0.2)	-10	[4]	[-1]	[-4]	23	-103	DR	-0.4	OpenShort?	(8)	0	2	-15	-20	0.3,65	51
7	Mar/23	14	21.53	20.66	22.16(0.14)	22.73(-0.31)	22.61(0)	22.42	0.4	-5	37(-0.1)	-35	[3]	[-2]	[-11]	37	-2	DR	-0.4	OpenShort	(5)	0	-23	-7	-20	0.3,79	51
8	Mar/23	13	21.53	20.66	22.13(0.14)	22.73(0)	22.71(-0.18)	22.66	0.6	-5	38(0.4)	-50	[3]	[-2]	[-16]	56	75	DR	-0.1	OpenShort	(4)	-3	-39	5	-20	0.7,88	51
9	Mar/23	12	21.53	20.66	22.1(0.32)	22.8(0.71)	22.75(0.31)	23.08	0.8	-5	37(1.9)	10	[6]	[14]	[3]	68	223	RG	0.4	Wait	(7)	6	13	7	-20	1.3,85	51
10	Mar/23	11	21.53	20.66	22.03(0.27)	22.64(0.76)	22.68(0.18)	22.94	0.7	-5	35(1.3)	10	[5]	[12]	[9]	58	207	RG	0.4	Wait	(5)	3	46	-4	-20	1.3,75	51

11	Mar/23	10	21.53	20.66	21.97(0.14)	22.47(0.49)	22.64(-0.57)	22.45	0.5	-5	34(0)	-45	[3]	[-5]	[-10]	42	-30	DR	-0.3	OpenShort	(4)	-11	3	-10	-20	0.7,74	51
12	Mar/23	9	21.53	20.66	21.94(0.18)	22.36(0.72)	22.77(-0.52)	22.42	0.4	-5	34(0.6)	-50	[3]	[-2]	[-24]	48	-53	DR	-0.5	OpenShort?	(4)	-10	-42	-11	-20	0.7,80	51
13	Mar/22	15	21.55	20.6	21.9(0.32)	22.2(0.63)	22.89(0.26)	22.87	0.6	-5	33(2.8)	15	[6]	[14]	[6]	69	214	UT	-0	OpenLong?	(6)	5	7	-10	20	1.4,84	51
14	Mar/22	14	21.55	20.6	21.83(0.37)	22.06(0.68)	22.83(1.02)	22.79	0.6	-5	31(1.2)	35	[7]	[29]	[8]	73	341	UT	-0.1	OpenLong	(7)	19	7	-13	20	1.5,85	51
15	Mar/22	13	21.55	20.6	21.75(0.37)	21.91(0.78)	22.6(1.3)	22.72	0.6	-5	29(1)	25	[7]	[36]	[-1]	81	412	CR	0.2	OpenShort	(8)	24	-21	-2	20	1.6,91	51

16	Mar/22	12	21.55	20.6	21.67(0.51)	21.74(0.69)	22.31(1.64)	22.95	0.7	-5	28(2.7)	50	[10]	[42]	[17]	100	501	UT	1.1	HoldLong	(10)	31	-17	30	20	2.1,97	51
17	Mar/22	11	21.55	20.6	21.56(0.56)	21.59(0.61)	21.95(2.09)	23.14	0.8	-5	26(5.5)	50	[11]	[50]	[55]	113	697	UT	2.2	HoldLong	(12)	39	52	47	20	2.9,90	51
18	Mar/22	10	21.55	20.6	21.44(0.47)	21.46(0.33)	21.5(1.08)	22.59	0.5	-5	20(1.9)	45	[9]	[28]	[63]	86	365	UT	2.6	OpenLong	(10)	20	96	37	20	2.7,68	51
19	Mar/22	9	21.55	20.6	21.34(0.23)	21.39(-0.14)	21.27(0.19)	21.61	0	-5	18(-1)	35	[4]	[6]	[20]	11	-30	UT	0.9	OpenLong?	(5)	4	34	9	20	0.7,43	51
20	Mar/21	15	21.61	20.29	21.29(0.24)	21.42(-0.23)	21.23(0.28)	21.27	-0.2	-11	19(-2.9)	-20	[5]	[4]	[2]	-28	-161	RG	0.1	Wait?	(3)	5	11	-13	5	-0,22	49

21	Mar/21	14	21.61	20.29	21.24(0.38)	21.47(-0.23)	21.17(-0.33)	21.16	-0.2	-11	22(-5.5)	-20	[7]	[-7]	[0]	-24	-459	RG	-0	Wait	(5)	-6	19	-12	-20	-0.2,31	49
22	Mar/21	13	21.61	20.29	21.16(0.47)	21.52(-0.37)	21.24(-0.84)	20.97	-0.3	-11	28(-8.3)	-50	[9]	[-17]	[-27]	-17	-702	DR	-0.5	OpenShort	(7)	-16	-48	-12	-20	-0.3,41	49
23	Mar/21	12	21.61	20.29	21.06(0.53)	21.6(0.05)	21.42(-0.33)	21.45	-0.1	-11	36(-4.1)	-20	[10]	[-3]	[-3]	10	-361	DR	0	OpenShort	(14)	-6	12	-16	-20	0.5,47	49
24	Mar/21	11	21.61	20.29	20.95(0.43)	21.59(0.05)	21.49(-0.56)	21.33	-0.1	-11	40(-2.8)	-10	[8]	[-8]	[2]	12	-333	RG	-0.2	Wait	(11)	-11	39	-23	-20	0.4,52	49
25	Mar/21	10	21.61	20.29	20.86(0.34)	21.58(-0.14)	21.61(-0.96)	20.94	-0.3	-11	43(-3)	-50	[7]	[-18]	[-37]	20	-483	DR	-0.7	OpenShort	(8)	-18	-55	-20	-20	0.1,67	49

26	Mar/21	9	21.61	20.29	20.79(0.73)	21.61(0.37)	21.82(0.05)	21.5	-0.1	-11	46(-3.2)	-40	[14]	[8]	[-21]	58	-305	CR	-0.3	HoldShort?	(11)	1	-35	-8	-20	0.7,90	49
27	Mar/18	15	21.79	20.22	20.64(0.93)	21.53(0.51)	21.81(0.18)	21.86	0	-12	49(-1.5)	-10	[18]	[13]	[-1]	80	-206	CR	0	OpenShort?	(17)	3	-3	-1	0	1.2,100	39
28	Mar/18	14	21.79	20.22	20.45(0.99)	21.42(0.66)	21.77(0.37)	21.89	0	-12	51(-3.2)	5	[19]	[18]	[4]	80	-106	RG	0.1	Wait	(22)	7	3	-2	20	1.2,100	39
29	Mar/18	13	21.79	20.22	20.25(1.05)	21.28(0.52)	21.69(0.65)	21.86	0	-12	54(-2.5)	20	[20]	[23]	[9]	83	4	UT	0.1	HoldLong	(22)	12	9	-2	20	1.3,100	39
30	Mar/18	12	21.79	20.22	20.04(1.06)	21.17(0.76)	21.55(0.65)	21.77	-0	-12	56(-2.5)	15	[20]	[25]	[5]	83	55	UT	0.2	HoldLong	(22)	12	9	-2	20	1.3,100	39

31	Mar/18	11	21.79	20.22	19.83(0.97)	21.01(0.96)	21.41(0.71)	21.68	-0	-12	59(0.2)	10	[18]	[28]	[2]	85	224	RG	0.2	Wait	(24)	14	3	-1	18	1.4,100	39
32	Mar/18	10	21.79	20.22	19.64(0.92)	20.81(1.41)	21.26(1)	21.65	-0.1	-12	59(2.6)	20	[18]	[37]	[4]	88	417	UT	0.3	OpenLong	(22)	19	14	-1	0	1.5,100	39
33	Mar/18	9	21.79	20.22	19.46(0.83)	20.52(1.08)	21.05(0.81)	21.51	-0.1	-12	56(2.6)	25	[16]	[30]	[20]	90	485	UT	0.4	OpenLong?	(20)	15	35	-1	20	1.6,100	39
34	Mar/17	15	22	20.08	19.3(0.78)	20.3(0.84)	20.88(0.43)	21.16	-0.3	-18	53(6.8)	20	[15]	[18]	[13]	88	357	UT	0.2	OpenLong?	(17)	8	12	-2	20	1.5,100	39
35	Mar/17	14	22	20.08	19.15(0.74)	20.13(0.85)	20.79(0.87)	21.04	-0.4	-18	47(2.8)	25	[14]	[27]	[14]	90	524	UT	0.2	OpenLong	(17)	17	16	-3	20	1.6,100	39

36	Mar/17	13	22	20.08	19.01(0.74)	19.96(1.06)	20.61(1.23)	20.88	-0.4	-18	44(2.9)	25	[14]	[35]	[13]	92	594	UT	0.2	OpenLong	(16)	23	16	-6	20	1.7,99	39
37	Mar/17	12	22	20.08	18.87(0.69)	19.75(1.39)	20.36(1.8)	20.72	-0.5	-18	41(3.1)	25	[13]	[49]	[8]	94	763	UT	0.4	OpenLong	(16)	34	12	-3	20	1.8,99	39
38	Mar/17	11	22	20.08	18.74(0.59)	19.48(1.41)	20(1.32)	20.6	-0.6	-18	38(3.9)	25	[11]	[40]	[6]	99	755	UT	0.6	OpenLong	(15)	25	-10	4	20	2,99	39
39	Mar/17	10	22	20.08	18.63(0.54)	19.21(1.64)	19.74(1.49)	20.7	-0.5	-18	34(6.4)	25	[10]	[45]	[38]	110	959	UT	1.1	HoldLong	(14)	28	55	17	20	2.4,100	39
40	Mar/17	9	22	20.08	18.53(0.27)	18.9(1.45)	19.45(0.83)	20.18	-0.7	-18	27(3.5)	0	[5]	[29]	[33]	102	834	RG	1.1	SmallShort?	(8)	16	61	7	20	2.4,92	39

41	Mar/16	15	22.36	20.12	18.48(0.16)	18.63(0.92)	19.29(0.84)	19.62	-0.9	-23	24(4.4)	5	[3]	[22]	[39]	87	667	RG	0.5	Wait?	(3)	16	80	1	20	1.9,89	37
42	Mar/16	14	22.36	20.12	18.45(-0.11)	18.46(0.38)	19.13(0.95)	18.91	-1.2	-23	20(-0.7)	-50	[-2]	[18]	[-5]	59	566	RG	-0.4	Wait	(-1)	18	-37	-1	20	0.8,89	37
43	Mar/16	13	22.36	20.12	18.45(0)	18.39(0.49)	18.95(1.34)	19.24	-1.1	-23	20(0)	-20	[0]	[27]	[13]	80	722	UR	0.5	SmallShort	(-1)	26	-19	21	20	1.3,97	37
44	Mar/16	12	22.36	20.12	18.47(0.05)	18.3(0.72)	18.7(1.91)	19.41	-1	-23	20(0.4)	-10	[1]	[41]	[32]	83	896	RG	1.2	SmallShort	(2)	37	6	42	20	1.6,93	37
45	Mar/16	11	22.36	20.12	18.46(-0.05)	18.17(0.66)	18.35(2.17)	19.36	-1	-23	20(-0.4)	-20	[-1]	[44]	[55]	61	1027	UR	1.7	SmallShort	(0)	42	67	40	20	1.6,71	37

46	Mar/16	10	22.36	20.12	18.47(-0.22)	18.05(0.33)	17.96(0.96)	18.77	-1.2	-23	20(-1.3)	-20	[-4]	[17]	[51]	16	575	UR	1.4	SmallShort	(-5)	18	90	31	20	0.5,53	37
47	Mar/16	9	22.36	20.12	18.51(-0.48)	17.99(-0.06)	17.79(-0.22)	18.01	-1.5	-23	22(-1.9)	-50	[-9]	[-10]	[9]	-44	116	DP	0.3	OpenShort?	(-9)	-4	13	16	20	-0.8,26	37
48	Mar/15	15	22.89	20.32	18.6(-0.69)	18(-0.28)	17.83(-0.39)	17.9	-1.5	-29	23(0.6)	-50	[-13]	[-19]	[3]	-60	152	DP	0.1	OpenShort?	(-12)	-8	19	-20	0	-1,15	36
49	Mar/15	14	22.89	20.32	18.73(-0.79)	18.05(-0.55)	17.9(-0.5)	17.74	-1.5	-29	23(-2)	-50	[-16]	[-25]	[9]	-77	111	DP	-0.2	OpenShort	(-17)	-10	38	-26	6	-1.3,6	36
50	Mar/15	13	22.89	20.32	18.88(-0.89)	18.15(-0.98)	17.99(-0.88)	17.43	-1.6	-29	25(-0.5)	-50	[-18]	[-37]	[-28]	-91	-130	DT	-0.7	HoldShort	(-19)	-18	-52	-30	-20	-1.7,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI