ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.4200

ADPT Daily Change: -0.23% Daily StdDev 5.34% ADPT EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $13.19(-0.23%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.93%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	13	12.52	12.16	13.22(0.15)	13.24(-0.08)	13.01(-0.23)	13.05	0.4	-4	23(-2.2)	-15	[3]	[-3]	[-6]	-42	-328	DR	0.1	OpenShort	(3)	-4	5	3	-20	-0.6,23	57
Daily Trend: % Up Forces: 13.22(hourly_sma_20 1.3%) Down Forces: 12.52(daily_ema_20 -4.06%) Support Levels: 12.16(weak_daily_ema_10 -6.82%) Resistance Levels: 13.24(weak_hourly_sma_10 1.46%)

2	Mar/24	12	12.52	12.16	13.2(0.15)	13.24(0)	13.04(-0.53)	13.02	0.4	-4	25(-2)	-25	[3]	[-8]	[-8]	-51	-410	DR	-0.1	OpenShort	(3)	-10	5	-15	-20	-0.6,14	57
3	Mar/24	11	12.52	12.16	13.2(0)	13.25(-0.38)	13.11(-0.91)	12.99	0.4	-4	27(0)	-35	[0]	[-19]	[-0]	-47	-359	DT	-0.4	OpenShort	(3)	-17	29	-22	-20	-0.6,18	57
4	Mar/24	10	12.52	12.16	13.18(-0.08)	13.3(-0.6)	13.23(-1.56)	12.8	0.2	-4	27(0.7)	-50	[-2]	[-34]	[-35]	-51	-585	DT	-1.3	OpenShort	(-2)	-29	-55	-34	-20	-1.2,29	57
5	Mar/24	9	12.52	12.16	13.19(0.23)	13.3(0)	13.44(-0.3)	13.17	0.6	-4	27(-1.2)	-20	[4]	[-3]	[-15]	-7	-310	DR	-0.9	OpenShort?	(2)	-6	-7	-28	-20	-0.1,46	57

6	Mar/23	15	12.56	12.03	13.16(0.15)	13.38(-0.07)	13.48(0.15)	13.22	0.6	-5	28(-1.1)	-35	[3]	[4]	[-18]	19	-57	CR	-0.8	HoldShort?	(5)	3	-22	-22	-20	0.2,64	50
7	Mar/23	14	12.56	12.03	13.14(0.31)	13.38(0)	13.46(0.52)	13.37	0.7	-5	29(-1.5)	-5	[6]	[12]	[-7]	52	7	CR	-0.3	HoldShort	(5)	10	-29	-2	20	0.7,84	50
8	Mar/23	13	12.56	12.03	13.1(0.38)	13.39(0.22)	13.39(0.15)	13.57	0.9	-5	31(0.1)	5	[7]	[8]	[-4]	78	34	CR	0.5	OpenShort	(8)	3	-26	16	20	1.3,95	50
9	Mar/23	12	12.56	12.03	13.05(0.38)	13.36(0.68)	13.37(0.45)	13.75	1	-5	30(2.8)	40	[7]	[17]	[20]	85	286	UT	1.1	OpenLong	(9)	8	36	15	20	2,85	50
10	Mar/23	11	12.56	12.03	13(0.31)	13.27(0.61)	13.31(0.3)	13.5	0.8	-5	28(1.2)	35	[6]	[14]	[17]	57	156	UT	0.6	OpenLong	(8)	6	60	-10	-15	1.6,67	50

11	Mar/23	10	12.56	12.03	12.96(0.08)	13.19(0.3)	13.27(-0.38)	13.1	0.5	-5	26(-0.1)	-30	[2]	[-3]	[-7]	30	-58	DR	-0.6	OpenShort	(2)	-7	11	-19	-20	0.5,67	50
12	Mar/23	9	12.56	12.03	12.95(0.08)	13.15(0.31)	13.32(-0.6)	13.03	0.4	-5	27(-0.1)	-50	[2]	[-7]	[-34]	40	-159	DR	-0.9	OpenShort?	(3)	-11	-63	-13	-20	0.3,82	50
13	Mar/22	15	12.53	11.96	12.94(0.31)	13.11(0.46)	13.4(0.3)	13.46	0.8	-5	27(1.8)	25	[6]	[13]	[9]	86	176	UT	0.2	OpenLong?	(3)	6	-3	-0	20	1.7,93	49
14	Mar/22	14	12.53	11.96	12.9(0.47)	13.05(0.38)	13.36(0.98)	13.48	0.8	-5	25(0.6)	50	[9]	[26]	[19]	88	236	UT	0.4	HoldLong	(8)	18	28	-4	20	2,88	49
15	Mar/22	13	12.53	11.96	12.84(0.39)	13(0.39)	13.23(0.92)	13.29	0.6	-5	24(-0.8)	35	[7]	[25]	[7]	78	203	UT	0.2	HoldLong	(8)	17	0	0	20	1.6,88	49

16	Mar/22	12	12.53	11.96	12.79(0.47)	12.95(0.39)	13.11(1)	13.29	0.6	-5	25(-0.8)	40	[9]	[26]	[2]	87	181	UT	0.6	HoldLong	(9)	19	-23	19	20	1.7,94	49
17	Mar/22	11	12.53	11.96	12.73(0.55)	12.9(0.7)	12.98(1.33)	13.45	0.8	-5	26(0.7)	50	[10]	[36]	[27]	101	366	UT	1.5	CloseLong	(11)	25	25	33	20	2.4,91	49
18	Mar/22	10	12.53	11.96	12.66(0.56)	12.81(0.55)	12.81(0.47)	13.28	0.6	-5	25(-0.8)	50	[10]	[18]	[35]	77	73	UT	1.6	HoldLong	(9)	9	63	16	20	2.1,74	49
19	Mar/22	9	12.53	11.96	12.59(0.4)	12.74(0.08)	12.75(-0.16)	12.87	0.3	-5	26(-2.7)	25	[7]	[2]	[12]	31	-197	UT	0.4	OpenLong?	(9)	-3	34	-4	16	0.9,58	49
20	Mar/21	15	12.53	11.79	12.54(0.4)	12.74(0)	12.77(-0.16)	12.65	0.1	-8	29(-4.1)	-10	[7]	[-0]	[-4]	2	-327	DR	-0.4	OpenShort?	(6)	-3	2	-24	-8	0.3,44	41

21	Mar/21	14	12.53	11.79	12.49(0.48)	12.73(-0.16)	12.79(-0.31)	12.64	0.1	-8	33(-5.4)	0	[9]	[-4]	[-3]	29	-414	DR	-0.4	OpenShort	(8)	-6	2	-15	-16	0.4,69	41
22	Mar/21	13	12.53	11.79	12.43(0.65)	12.75(-0.23)	12.83(0.08)	12.63	0.1	-8	38(-6.6)	-15	[12]	[3]	[-20]	43	-441	CR	-0.4	HoldShort	(11)	2	-51	-5	-20	0.4,83	41
23	Mar/21	12	12.53	11.79	12.35(0.65)	12.78(0.31)	12.82(0.71)	12.97	0.4	-8	45(-1.5)	10	[12]	[20]	[3]	73	47	RG	0.3	Wait	(14)	13	-2	4	20	1.2,93	41
24	Mar/21	11	12.53	11.79	12.27(0.66)	12.74(0.47)	12.73(0.47)	12.98	0.4	-8	46(0.1)	30	[12]	[17]	[14]	73	61	UT	0.5	OpenLong	(15)	9	37	7	8	1.3,90	41
25	Mar/21	10	12.53	11.79	12.19(0.41)	12.68(0.32)	12.67(-0.24)	12.74	0.2	-8	46(-1.2)	-25	[8]	[1]	[-7]	57	2	CR	0.1	HoldShort	(10)	-5	-9	-2	-20	1,82	41

26	Mar/21	9	12.53	11.79	12.14(0.66)	12.64(0.64)	12.7(0.24)	12.8	0.2	-8	47(0.9)	25	[12]	[15]	[12]	62	-35	UT	0.2	OpenLong?	(11)	5	36	-2	8	1.2,82	41
27	Mar/18	15	12.57	11.68	12.06(0.5)	12.56(0.4)	12.67(-0.63)	12.57	0	-11	46(-0.5)	-35	[9]	[-5]	[-11]	53	-211	DR	-0.2	OpenShort?	(10)	-12	-6	-9	-20	0.9,80	41
28	Mar/18	14	12.57	11.68	12(0.76)	12.51(0.64)	12.67(0)	12.61	0	-11	47(-4.1)	-15	[14]	[10]	[-10]	62	-208	CR	-0.2	HoldShort	(11)	0	-9	-9	-20	1.1,84	41
29	Mar/18	13	12.57	11.68	11.91(0.93)	12.43(0.65)	12.75(0.55)	12.67	0.1	-11	51(-2.6)	-5	[17]	[21]	[-3]	69	-114	CR	-0.1	HoldShort	(17)	10	-11	-10	20	1.2,89	41
30	Mar/18	12	12.57	11.68	11.8(0.85)	12.35(0.9)	12.68(0.79)	12.74	0.1	-11	54(-1.3)	0	[16]	[28]	[-4]	79	184	CR	0.1	OpenShort	(20)	15	-9	-6	0	1.4,94	41

31	Mar/18	11	12.57	11.68	11.7(0.95)	12.24(1.16)	12.58(1.04)	12.8	0.2	-11	55(0.7)	10	[18]	[35]	[-1]	90	284	CR	0.3	OpenShort	(19)	19	-20	-1	20	1.7,97	41
32	Mar/18	10	12.57	11.68	11.59(1.05)	12.1(1.6)	12.45(1.72)	12.93	0.3	-11	54(4.9)	25	[20]	[52]	[33]	100	575	UT	0.7	HoldLong	(20)	32	53	2	20	2,100	41
33	Mar/18	9	12.57	11.68	11.47(0.88)	11.91(1.02)	12.24(0.99)	12.59	0	-11	49(1.8)	25	[16]	[33]	[27]	98	379	UT	0.6	OpenLong?	(19)	18	43	2	20	1.9,100	41
34	Mar/17	15	12.64	11.6	11.37(0.8)	11.79(0.68)	12.12(0.75)	12.32	-0.3	-15	48(2.7)	25	[15]	[23]	[16]	93	260	UT	0.3	OpenLong?	(16)	14	10	0	20	1.7,100	40
35	Mar/17	14	12.64	11.6	11.28(0.98)	11.71(0.69)	12.03(1.18)	12.26	-0.3	-15	45(-0.3)	25	[18]	[31]	[21]	93	229	UT	0.4	HoldLong	(16)	22	23	1	20	1.7,100	40

36	Mar/17	13	12.64	11.6	11.17(0.9)	11.63(0.61)	11.89(1.19)	12.12	-0.4	-15	45(0.5)	25	[17]	[30]	[18]	93	280	UT	0.4	HoldLong	(19)	22	16	1	20	1.7,100	40
37	Mar/17	12	12.64	11.6	11.07(0.82)	11.56(0.52)	11.75(1.56)	12.02	-0.5	-15	45(0.2)	25	[15]	[36]	[21]	93	453	UT	0.5	HoldLong	(16)	29	23	6	20	1.7,100	40
38	Mar/17	11	12.64	11.6	10.98(0.83)	11.5(1.05)	11.57(0.87)	11.88	-0.6	-15	44(0.2)	10	[15]	[28]	[3]	90	240	RG	0.5	Wait	(18)	16	2	8	9	1.6,100	40
39	Mar/17	10	12.64	11.6	10.89(0.74)	11.38(1.16)	11.47(0.7)	11.87	-0.6	-15	44(3)	25	[14]	[26]	[21]	90	365	UT	0.7	OpenLong	(16)	13	46	10	20	1.7,97	40
40	Mar/17	9	12.64	11.6	10.81(0.46)	11.25(0.9)	11.39(0.18)	11.6	-0.8	-15	41(2.4)	10	[9]	[12]	[15]	76	338	RG	0.4	Wait?	(13)	3	34	-1	20	1.5,88	40

41	Mar/16	15	12.78	11.65	10.76(0.37)	11.15(0.72)	11.39(0)	11.4	-1	-17	39(5.2)	5	[7]	[5]	[16]	67	239	RG	0.1	Wait?	(9)	0	48	-9	17	1.3,84	35
42	Mar/16	14	12.78	11.65	10.76(0)	11.07(0.36)	11.37(-0.44)	11.13	-1.2	-17	34(0)	-50	[0]	[-8]	[-19]	60	278	DR	-0.5	OpenShort	(4)	-8	-38	-12	-20	0.9,87	35
43	Mar/16	13	12.78	11.65	10.72(0.09)	11.03(0.73)	11.42(1.15)	11.35	-1	-17	34(0.8)	-40	[2]	[25]	[-4]	79	773	CR	-0.1	OpenShort	(2)	21	-27	-1	20	1.3,96	35
44	Mar/16	12	12.78	11.65	10.71(0.09)	10.95(1.01)	11.29(1.62)	11.51	-0.9	-17	33(1.3)	-15	[2]	[36]	[11]	93	1040	RG	0.5	Wait	(4)	29	5	10	20	1.7,100	35
45	Mar/16	11	12.78	11.65	10.7(0.09)	10.84(1.21)	11.11(1.65)	11.48	-0.9	-17	32(0.5)	-15	[2]	[38]	[21]	95	1030	RG	0.8	SmallShort	(2)	30	9	27	20	1.8,100	35

46	Mar/16	10	12.78	11.65	10.7(0)	10.71(1.13)	10.93(1.49)	11.43	-1	-17	31(0.2)	-25	[0]	[34]	[29]	81	1036	UR	1.2	SmallShort	(0)	27	19	29	20	1.7,88	35
47	Mar/16	9	12.78	11.65	10.69(-0.19)	10.59(1.24)	10.77(1.22)	11.32	-1	-17	31(-2)	-30	[-3]	[30]	[60]	62	1043	UR	1.3	SmallShort?	(0)	22	116	25	20	1.5,74	35
48	Mar/15	15	12.93	11.83	10.71(-0.56)	10.46(0.67)	10.64(0.19)	10.69	-1.6	-19	33(-4.5)	-50	[-10]	[2]	[5]	14	540	UR	0.1	SmallShort?	(-9)	3	9	5	9	-0,64	40
49	Mar/15	14	12.93	11.83	10.77(-0.65)	10.39(0.29)	10.62(0.47)	10.64	-1.6	-19	37(-4.2)	-50	[-12]	[3]	[10]	-7	603	UR	0	SmallShort	(-13)	9	11	-2	20	-0.2,48	40
50	Mar/15	13	12.93	11.83	10.84(-0.64)	10.39(0)	10.57(0.86)	10.58	-1.6	-19	42(-3.3)	-50	[-12]	[8]	[10]	-14	564	UR	0	SmallShort	(-13)	16	-7	-5	20	-0.4,46	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI