UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $36.0300

UBER Daily Change: 4.96% Daily StdDev 4.04% UBER EMA_5_Trend: 1.12% 10Minute StdDev: $0.665

Latest Price : $34.7(4.96%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	13	32.16	32.26	33.31(0.42)	33.77(0.42)	34.31(0.85)	34.51	1.2	3	34(-1.2)	50	[10]	[31]	[7]	93	163	UT	0.3	HoldLong	(12)	21	1	10	20	1.7,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.77(hourly_sma_10 -2.14%) 33.31(hourly_sma_20 -3.48%) 32.26(daily_ema_10 -6.52%) 32.16(daily_ema_20 -6.81%) Resistance Levels:

2	Mar/24	12	32.16	32.26	33.17(0.45)	33.63(0.51)	34.02(0.86)	34.5	1.1	3	35(-0.5)	50	[11]	[33]	[6]	86	181	UT	0.7	HoldLong	(11)	21	4	-2	20	1.9,88	65
3	Mar/24	11	32.16	32.26	33.02(0.33)	33.46(0.33)	33.73(0.75)	34.45	1.1	3	36(2.8)	50	[8]	[27]	[32]	88	294	UT	1	OpenLong	(13)	19	52	16	20	2,88	65
4	Mar/24	10	32.16	32.26	32.91(0.27)	33.35(0.15)	33.48(0.24)	33.78	0.8	3	33(0.7)	30	[7]	[12]	[-10]	63	64	CR	0.4	HoldShort	(6)	6	-42	2	20	1.3,80	65
5	Mar/24	9	32.16	32.26	32.82(0.4)	33.3(0.36)	33.4(0.51)	34.32	1.1	3	32(2.1)	50	[10]	[22]	[46]	93	203	UT	1.4	OpenLong?	(10)	13	103	8	20	2.3,85	65

6	Mar/23	15	32.14	31.82	32.69(0.15)	33.18(0.06)	33.4(0)	33.03	0.5	-1	30(-1.6)	-0	[4]	[3]	[-5]	41	-40	CR	-0.3	HoldShort?	(6)	0	-3	-11	-20	0.6,76	54
7	Mar/23	14	32.14	31.82	32.64(-0.03)	33.16(0.06)	33.23(0.12)	33.07	0.5	-1	32(-0.4)	-30	[-1]	[5]	[-8]	57	187	RG	-0.3	Wait	(4)	3	-10	-3	-20	0.7,89	54
8	Mar/23	13	32.14	31.82	32.64(0)	33.14(0.12)	33.19(-0.12)	33.2	0.5	-1	32(-0.1)	-25	[0]	[-0]	[-5]	69	140	DR	0	OpenShort	(0)	-3	-17	5	-3	0.9,96	54
9	Mar/23	12	32.14	31.82	32.65(0.06)	33.1(0.3)	33.23(0.09)	33.41	0.6	-1	32(0.8)	5	[2]	[7]	[2]	74	192	RG	0.3	Wait	(1)	2	-1	8	12	1.2,94	54
10	Mar/23	11	32.14	31.82	32.63(0.06)	33(0.49)	33.2(0.24)	33.42	0.6	-1	31(1.2)	15	[2]	[14]	[6]	66	240	UT	0.4	OpenLong	(2)	6	26	-5	-18	1.3,83	54

11	Mar/23	10	32.14	31.82	32.61(0.09)	32.84(0.43)	33.12(0.15)	33.09	0.5	-1	30(0.5)	10	[2]	[11]	[3]	53	101	RG	-0.1	Wait	(0)	4	22	-6	-20	0.8,83	54
12	Mar/23	9	32.14	31.82	32.58(-0.03)	32.7(0.37)	33.07(-0.06)	32.82	0.3	-1	30(-0.1)	-35	[-1]	[4]	[-20]	49	81	RG	-0.4	Wait?	(2)	-2	-48	-2	-20	0.4,89	54
13	Mar/22	15	32.1	31.65	32.59(0.09)	32.58(0.37)	33.09(0.36)	33.42	0.7	-1	30(1.6)	30	[2]	[16]	[13]	81	254	UT	0.6	OpenLong?	(2)	9	11	12	20	1.4,96	48
14	Mar/22	14	32.1	31.65	32.56(0.09)	32.46(0.37)	32.97(0.49)	33.28	0.6	-1	28(1.2)	40	[2]	[19]	[17]	72	254	UT	0.6	OpenLong	(2)	12	21	11	20	1.3,89	48
15	Mar/22	13	32.1	31.65	32.53(0.09)	32.34(0.43)	32.81(0.8)	33.02	0.5	-1	27(0.7)	35	[2]	[27]	[11]	55	256	UT	0.4	OpenLong	(2)	20	11	13	20	0.9,82	48

16	Mar/22	12	32.1	31.65	32.5(0.09)	32.2(0.25)	32.55(0.68)	32.88	0.4	-1	26(0.3)	35	[2]	[22]	[11]	45	195	UT	0.6	OpenLong	(2)	17	2	22	20	0.7,77	48
17	Mar/22	11	32.1	31.65	32.47(0.09)	32.12(-0.09)	32.33(0.84)	32.86	0.4	-1	26(0.3)	45	[2]	[22]	[23]	39	233	UT	1	OpenLong	(2)	21	5	37	20	0.8,69	48
18	Mar/22	10	32.1	31.65	32.44(0.12)	32.15(-0.09)	32.06(0.44)	32.8	0.4	-1	26(0)	45	[3]	[12]	[27]	15	99	UT	1.5	OpenLong	(2)	11	28	28	20	0.7,47	48
19	Mar/22	9	32.1	31.65	32.44(0)	32.18(-0.25)	31.92(0.16)	32.46	0.2	-1	26(0)	45	[0]	[3]	[30]	-22	58	UR	1.1	SmallShort?	(2)	4	56	19	20	0.1,26	48
20	Mar/21	15	32.11	31.37	32.4(-0.09)	32.26(-0.37)	31.87(0.06)	31.79	-0.2	-4	26(1.4)	-25	[-2]	[-2]	[-1]	-72	-92	DT	-0.2	OpenShort?	(-2)	2	6	-10	-19	-1.2,8	45

21	Mar/21	14	32.11	31.37	32.43(-0.06)	32.38(-0.28)	31.85(-0.19)	31.72	-0.2	-4	24(1.2)	-25	[-2]	[-7]	[-3]	-70	-209	DT	-0.3	OpenShort	(-2)	-5	14	-3	-20	-1.4,15	45
22	Mar/21	13	32.11	31.37	32.43(0)	32.47(-0.4)	31.91(-1.05)	31.55	-0.3	-4	23(-0.2)	-50	[0]	[-30]	[-29]	-78	-530	DR	-0.8	HoldShort	(-3)	-26	-54	-8	-20	-1.9,20	45
23	Mar/21	12	32.11	31.37	32.45(0.06)	32.6(-0.18)	32.25(-0.59)	32.21	0	-4	23(-1)	-30	[2]	[-15]	[-3]	-43	-266	DR	-0.1	OpenShort	(3)	-15	12	-12	-20	-0.5,20	45
24	Mar/21	11	32.11	31.37	32.45(0)	32.66(-0.15)	32.44(-0.64)	32.07	-0	-4	24(-0.3)	-40	[0]	[-16]	[-5]	-60	-261	DR	-0.8	OpenShort	(1)	-16	33	-51	-20	-0.7,8	45
25	Mar/21	10	32.11	31.37	32.43(-0.09)	32.71(-0.27)	32.65(-0.85)	31.68	-0.2	-4	25(1.8)	-50	[-2]	[-24]	[-31]	-55	-343	DT	-2	OpenShort	(-2)	-21	-28	-51	-20	-1.5,33	45

26	Mar/21	9	32.11	31.37	32.43(0)	32.8(-0.09)	32.93(-0.3)	32.02	-0	-4	23(0)	-50	[0]	[-7]	[-47]	-8	-212	DR	-2	OpenShort?	(-1)	-8	-96	-28	-20	-1,67	45
27	Mar/18	15	32.23	31.05	32.46(0.25)	32.83(0.31)	33.03(0.24)	33.23	0.5	-6	23(0.8)	10	[6]	[13]	[3]	93	59	RG	0.4	Wait?	(5)	6	0	8	15	1.7,100	42
28	Mar/18	14	32.23	31.05	32.38(0.56)	32.73(0.34)	32.95(0.24)	33.23	0.5	-6	22(-12.5)	40	[14]	[16]	[7]	98	-212	UT	0.6	HoldLong	(7)	6	7	12	20	1.9,100	42
29	Mar/18	13	32.23	31.05	32.2(0.59)	32.62(0.25)	32.87(0.31)	33.14	0.4	-6	35(-9.4)	45	[15]	[16]	[10]	77	-194	UT	0.4	HoldLong	(16)	8	16	1	20	1.3,94	42
30	Mar/18	12	32.23	31.05	32.01(0.53)	32.54(0.18)	32.77(0.28)	32.94	0.3	-6	44(-6.3)	45	[13]	[15]	[11]	69	-145	UT	0.2	OpenLong	(16)	7	27	-3	20	1,94	42

31	Mar/18	11	32.23	31.05	31.84(0.47)	32.48(0.09)	32.68(0.09)	32.61	0.2	-6	50(-5)	10	[12]	[8]	[-7]	62	-183	CR	-0.1	HoldShort	(13)	2	-19	-5	9	0.7,94	42
32	Mar/18	10	32.23	31.05	31.69(0.51)	32.45(0.46)	32.65(0.46)	32.85	0.3	-6	55(-0.9)	20	[13]	[22]	[1]	75	-0	UT	0.2	HoldLong	(15)	12	3	0	-6	1,100	42
33	Mar/18	9	32.23	31.05	31.53(0.41)	32.3(0.31)	32.5(0.43)	32.81	0.3	-6	56(-0.4)	30	[10]	[19]	[8]	78	127	UT	0.3	HoldLong?	(13)	11	11	3	20	1.1,100	42
34	Mar/17	15	32.32	30.68	31.4(0.51)	32.2(0.19)	32.36(0.19)	32.67	0.2	-10	57(2)	10	[13]	[11]	[11]	78	-35	RG	0.3	Wait?	(12)	5	18	3	20	1.1,100	44
35	Mar/17	14	32.32	30.68	31.24(0.51)	32.14(0.06)	32.3(0.09)	32.45	0.1	-10	55(-2)	0	[13]	[7]	[7]	74	-67	RG	0.1	Wait	(13)	2	6	1	20	1,99	44

36	Mar/17	13	32.32	30.68	31.08(0.55)	32.12(0.09)	32.27(0.09)	32.38	0	-10	57(-1.7)	-5	[14]	[7]	[6]	70	-75	RG	0.1	Wait	(15)	2	10	-4	20	1,95	44
37	Mar/17	12	32.32	30.68	30.91(0.52)	32.09(0.19)	32.24(0.47)	32.26	-0	-10	58(-1.1)	0	[13]	[18]	[4]	70	62	RG	0	Wait	(15)	12	16	-3	-16	1,95	44
38	Mar/17	11	32.32	30.68	30.75(0.39)	32.03(0.75)	32.09(0.09)	32.06	-0.1	-10	59(0.2)	-45	[10]	[14]	[-21]	71	82	CR	-0	HoldShort	(14)	2	-26	-2	-20	1,96	44
39	Mar/17	10	32.32	30.68	30.63(0.46)	31.79(1.02)	32.06(0.31)	32.38	0	-10	59(2.9)	0	[11]	[24]	[-1]	83	211	CR	0.2	OpenShort	(13)	8	7	7	-20	1.3,100	44
40	Mar/17	9	32.32	30.68	30.49(0.33)	31.47(0.87)	32.06(0)	32.29	-0	-10	56(2.8)	-20	[8]	[13]	[-0]	80	280	RG	0.3	Wait?	(11)	0	2	0	-15	1.5,92	44

41	Mar/16	15	32.48	30.53	30.39(0.23)	31.2(0.94)	31.96(0.13)	32.26	-0.1	-13	53(7.3)	5	[6]	[15]	[26]	78	435	RG	0.3	Wait?	(10)	3	66	-4	20	1.6,88	44
42	Mar/16	14	32.48	30.53	30.32(0.1)	30.91(0.45)	31.92(-0.13)	31.48	-0.4	-13	46(0.7)	-50	[2]	[2]	[-10]	63	259	CR	-0.4	HoldShort	(3)	-3	-28	-13	12	1.1,85	44
43	Mar/16	13	32.48	30.53	30.29(0.1)	30.77(0.59)	31.96(1.36)	31.81	-0.3	-13	45(1.7)	-25	[2]	[40]	[2]	79	723	RG	-0.1	Wait	(3)	33	-19	-2	20	1.4,94	44
44	Mar/16	12	32.48	30.53	30.26(0.23)	30.59(0.79)	31.53(1.74)	32.04	-0.2	-13	44(3.2)	5	[6]	[52]	[11]	91	779	RG	0.5	Wait	(5)	42	-15	13	20	1.7,98	44
45	Mar/16	11	32.48	30.53	30.19(0.23)	30.35(1.03)	30.99(1.84)	32.22	-0.1	-13	41(4.7)	5	[6]	[58]	[28]	103	881	RG	1.3	SmallShort	(6)	45	8	48	20	2.1,100	44

46	Mar/16	10	32.48	30.53	30.12(0.23)	30.04(1.04)	30.43(1.74)	32.12	-0.2	-13	36(4.6)	5	[6]	[55]	[42]	85	849	RG	2	SmallShort	(7)	42	42	46	20	2.3,77	44
47	Mar/16	9	32.48	30.53	30.05(0.1)	29.73(0.85)	29.91(1.12)	31.62	-0.4	-13	31(2.4)	-15	[2]	[37]	[86]	52	686	RG	2.3	SmallShort?	(3)	27	178	32	20	2.1,49	44
48	Mar/15	15	32.69	30.62	30.02(-0.13)	29.48(0.03)	29.58(-0.24)	29.63	-1.2	-17	29(2.1)	-50	[-3]	[-9]	[7]	-41	-66	DP	0.1	OpenShort?	(-6)	-6	24	-14	20	-0.6,24	45
49	Mar/15	14	32.69	30.62	30.06(-0.2)	29.47(-0.14)	29.65(-0.17)	29.36	-1.3	-17	27(0.5)	-50	[-5]	[-10]	[-5]	-54	-79	DT	-0.4	OpenShort	(-5)	-4	-8	-18	3	-1,21	45
50	Mar/15	13	32.69	30.62	30.12(-0.13)	29.51(-0.24)	29.7(0.17)	29.45	-1.3	-17	26(0.6)	-50	[-3]	[-3]	[-1]	-44	-54	DT	-0.4	OpenShort	(-5)	4	-4	-15	20	-1,31	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI