INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $3.7850 One month high (close): $4.8050

INSG Daily Change: 1.04% Daily StdDev 4.16% INSG EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $4.37(1.04%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	4.43	4.21	(0)	4.36(-0.23)	4.32(-0.23)	4.33	-0.3	-10	32(-1.5)	-45	[0]	[-9]	[-1]	-60	-214	DR	0.1	OpenShort	(0)	-6	0	-4	0	-0.8,10	47
Daily Trend: % Up Forces: Down Forces: 4.21(daily_ema_10 -2.77%) Support Levels: Resistance Levels: 4.36(hourly_sma_10 0.69%) 4.43(daily_ema_20 2.31%)

2	Mar/24	11	4.43	4.21	(0)	4.37(-0.46)	4.33(-0.46)	4.33	-0.3	-10	33(0)	-45	[0]	[-17]	[2]	-63	-267	DP	0	OpenShort	(6)	-11	24	-11	-20	-0.7,5	47
3	Mar/24	10	4.43	4.21	(0)	4.39(-0.45)	4.35(-0.91)	4.29	-0.5	-10	33(1.1)	-50	[0]	[-28]	[-4]	-68	-461	DR	-0.6	OpenShort	(0)	-22	-18	-23	20	-1.1,10	47
4	Mar/24	9	4.43	4.21	4.4(-0.23)	4.41(-0.45)	4.39(-0.45)	4.32	-0.4	-10	32(0.7)	-50	[-6]	[-18]	[-14]	-49	-73	DT	-0.8	OpenShort?	(-6)	-11	-18	-22	-20	-0.9,24	47
5	Mar/23	15	4.43	4.22	4.4(0)	4.43(-0.45)	4.41(0.23)	4.35	-0.3	-9	31(1.2)	-50	[0]	[-1]	[-22]	-31	-87	DR	-0.7	OpenShort?	(0)	6	-18	-17	-20	-0.7,37	43

6	Mar/23	14	4.43	4.22	4.4(0)	4.45(-0.22)	4.41(0)	4.38	-0.2	-9	30(-0.1)	-50	[0]	[-4]	[-2]	1	-70	DR	-0.2	OpenShort	(0)	0	-30	3	20	-0.3,58	43
7	Mar/23	13	4.43	4.22	4.41(0.23)	4.46(-0.22)	4.4(-0.45)	4.43	0	-9	30(0.1)	-35	[6]	[-13]	[-8]	17	-264	DR	0.3	OpenShort	(0)	-11	-23	12	-20	0.2,62	43
8	Mar/23	12	4.43	4.22	4.41(0)	4.47(0.22)	4.42(-0.23)	4.47	0.1	-9	30(0.3)	-50	[0]	[-4]	[3]	21	106	DP	0.6	OpenShort	(6)	-6	36	1	-20	0.8,51	43
9	Mar/23	11	4.43	4.22	4.41(0)	4.46(0.22)	4.43(-0.45)	4.41	-0.1	-9	30(0)	-45	[0]	[-9]	[4]	-7	-83	DP	-0.2	OpenShort	(0)	-11	48	-26	-20	0.1,41	43
10	Mar/23	10	4.43	4.22	4.4(-0.23)	4.45(0.23)	4.45(-0.89)	4.33	-0.3	-9	30(0.5)	-50	[-6]	[-21]	[-34]	-18	-152	DT	-1.3	OpenShort	(-6)	-21	-30	-32	-20	-0.8,52	43

11	Mar/23	9	4.43	4.22	4.41(0.23)	4.44(0.23)	4.49(-0.66)	4.38	-0.2	-9	29(-0.3)	-50	[6]	[-13]	[-47]	17	-434	DR	-1.3	OpenShort?	(0)	-16	-75	-23	-20	-0.3,74	43
12	Mar/22	15	4.43	4.24	4.4(0.23)	4.43(0.45)	4.49(0)	4.51	0.3	-8	30(0.1)	-15	[6]	[6]	[1]	70	39	RG	-0.1	Wait?	(6)	0	-6	-5	20	1.2,90	44
13	Mar/22	14	4.43	4.24	4.39(0.23)	4.41(0.46)	4.52(0.44)	4.52	0.3	-8	30(0.5)	5	[6]	[16]	[10]	78	189	RG	0	Wait	(6)	11	-6	-8	20	1.5,90	44
14	Mar/22	13	4.43	4.24	4.38(0.23)	4.39(0.23)	4.5(1.35)	4.53	0.3	-8	29(0.7)	25	[6]	[35]	[18]	86	440	UT	0.3	HoldLong	(12)	32	11	8	20	1.7,93	44
15	Mar/22	12	4.43	4.24	4.37(0.46)	4.38(0.23)	4.44(1.14)	4.51	0.3	-8	28(-0.3)	50	[11]	[32]	[10]	86	159	UT	0.8	HoldLong	(6)	27	-23	24	20	1.6,96	44

16	Mar/22	11	4.43	4.24	4.35(0.46)	4.37(0.46)	4.39(1.39)	4.55	0.4	-8	29(1.7)	35	[11]	[41]	[34]	102	357	UT	1.9	HoldLong	(12)	33	35	51	20	2.3,94	44
17	Mar/22	10	4.43	4.24	4.33(0.46)	4.35(0.23)	4.33(0.7)	4.49	0.2	-8	27(0.1)	35	[11]	[21]	[33]	63	110	UT	2	OpenLong	(12)	17	47	31	20	2,63	44
18	Mar/22	9	4.43	4.24	4.31(0.23)	4.35(0)	4.3(0.23)	4.41	-0.1	-8	27(-1.2)	25	[6]	[6]	[44]	13	73	UT	1.4	OpenLong?	(6)	6	92	8	20	1.2,33	44
19	Mar/21	15	4.43	4.26	4.31(0)	4.34(-0.46)	4.29(-0.69)	4.26	-0.6	-9	28(-2.9)	-50	[0]	[-24]	[-9]	-51	-247	DR	-0.4	OpenShort?	(0)	-17	0	-28	-20	-0.5,12	40
20	Mar/21	14	4.43	4.26	4.3(0.47)	4.36(-0.23)	4.32(-0.46)	4.26	-0.6	-9	31(-8)	-25	[11]	[-13]	[-14]	-30	-634	DR	-0.6	OpenShort	(6)	-11	6	-26	-20	-0.4,30	40

21	Mar/21	13	4.43	4.26	4.28(0.47)	4.37(-0.23)	4.34(-0.69)	4.25	-0.6	-9	39(-9.1)	-45	[11]	[-19]	[-33]	-12	-668	DR	-0.8	OpenShort	(12)	-17	-48	-23	-20	-0.3,46	40
22	Mar/21	12	4.43	4.26	4.26(0.47)	4.38(0.23)	4.37(-0.23)	4.33	-0.3	-9	48(-5.4)	-40	[11]	[-2]	[-19]	34	-330	DR	-0.3	OpenShort	(12)	-6	-24	-9	-20	0.5,71	40
23	Mar/21	11	4.43	4.26	4.24(0.47)	4.38(0)	4.38(-0.23)	4.37	-0.2	-9	53(-3.6)	-15	[11]	[-5]	[-3]	49	-180	DR	-0.1	OpenShort	(12)	-6	-12	-6	20	0.8,79	40
24	Mar/21	10	4.43	4.26	4.22(0.48)	4.37(0.46)	4.38(0)	4.39	-0.1	-9	57(-2.2)	-20	[12]	[6]	[-6]	58	-44	CR	0	HoldShort	(19)	0	6	-6	-20	1,83	40
25	Mar/21	9	4.43	4.26	4.2(0.72)	4.35(0.46)	4.38(0)	4.38	-0.2	-9	59(-2.5)	-0	[17]	[8]	[4]	60	-236	RG	-0.1	Wait?	(13)	0	6	-10	20	1,85	40

26	Mar/18	15	4.45	4.31	4.17(0.48)	4.33(0.46)	4.38(0)	4.37	-0.3	-7	62(-1.6)	-15	[12]	[8]	[-11]	68	36	CR	-0.1	HoldShort?	(19)	0	-6	-7	-20	1.1,90	43
27	Mar/18	14	4.45	4.31	4.15(0.73)	4.31(0.47)	4.39(0.46)	4.38	-0.2	-7	63(-3.3)	-0	[18]	[20]	[-9]	76	-17	CR	-0.1	OpenShort	(13)	11	-35	-4	20	1.2,96	43
28	Mar/18	13	4.45	4.31	4.12(0.98)	4.29(0.7)	4.37(0.69)	4.44	-0	-7	67(-3.1)	40	[23]	[30]	[13]	90	41	UT	0.4	HoldLong	(26)	17	24	-1	20	1.6,100	43
29	Mar/18	12	4.45	4.31	4.08(0.99)	4.26(0.47)	4.34(0.7)	4.4	-0.2	-7	70(-1.5)	40	[24]	[27]	[12]	88	33	UT	0.3	HoldLong	(26)	17	18	0	20	1.5,100	43
30	Mar/18	11	4.45	4.31	4.04(0.75)	4.24(0.95)	4.31(0.94)	4.37	-0.3	-7	71(0.6)	40	[18]	[37]	[10]	88	349	UT	0.3	HoldLong	(19)	23	6	-1	20	1.5,100	43

31	Mar/18	10	4.45	4.31	4.01(0.75)	4.2(1.2)	4.27(0.95)	4.36	-0.3	-7	71(2.8)	40	[18]	[41]	[12]	93	403	UT	0.4	OpenLong	(26)	23	43	0	-20	1.7,100	43
32	Mar/18	9	4.45	4.31	3.98(0.76)	4.15(0.97)	4.23(0.48)	4.29	-0.5	-7	68(1.5)	40	[18]	[27]	[11]	88	194	UT	0.3	OpenLong?	(20)	12	12	-2	20	1.5,100	43
33	Mar/17	15	4.46	4.32	3.95(0.77)	4.11(0.74)	4.21(0.48)	4.27	-0.6	-9	66(4.6)	25	[18]	[23]	[12]	90	216	UT	0.3	OpenLong?	(20)	12	19	-2	20	1.6,100	47
34	Mar/17	14	4.46	4.32	3.92(0.51)	4.08(0.74)	4.19(0.72)	4.24	-0.7	-9	62(4.6)	30	[12]	[27]	[14]	93	521	UT	0.3	OpenLong	(13)	17	25	-2	20	1.7,100	47
35	Mar/17	13	4.46	4.32	3.9(0.52)	4.05(0.75)	4.16(0.97)	4.2	-0.8	-9	57(4.3)	30	[12]	[33]	[11]	93	513	UT	0.2	OpenLong	(13)	23	19	-6	20	1.7,100	47

36	Mar/17	12	4.46	4.32	3.88(0.26)	4.02(0.75)	4.12(1.48)	4.17	-0.9	-9	53(4)	10	[6]	[43]	[17]	95	849	RG	0.3	Wait	(14)	35	0	-5	20	1.8,100	47
37	Mar/17	11	4.46	4.32	3.87(0.52)	3.99(1.01)	4.06(1)	4.17	-0.9	-9	49(5.2)	30	[12]	[37]	[9]	100	531	UT	0.7	HoldLong	(14)	24	0	6	20	2,100	47
38	Mar/17	10	4.46	4.32	3.85(0.52)	3.95(1.54)	4.02(1.26)	4.17	-0.9	-9	44(7.8)	30	[12]	[49]	[11]	110	642	UT	1.1	HoldLong	(14)	30	32	16	-20	2.4,100	47
39	Mar/17	9	4.46	4.32	3.83(0.26)	3.89(1.04)	3.97(1.02)	4.12	-1.1	-9	36(5.8)	10	[6]	[36]	[56]	110	752	RG	1.4	SmallShort?	(7)	24	99	15	20	2.6,95	47
40	Mar/16	15	4.49	4.36	3.83(0)	3.85(0.52)	3.93(0.51)	3.97	-1.6	-12	30(0.3)	-15	[0]	[14]	[23]	83	505	UR	0.4	SmallShort?	(7)	12	47	7	20	1.6,93	40

41	Mar/16	14	4.49	4.36	3.82(-0.52)	3.83(0.52)	3.93(0)	3.9	-1.8	-12	30(-12.6)	-50	[-13]	[-1]	[-1]	63	696	DT	-0.1	OpenShort	(-7)	0	-20	7	20	0.8,93	40
42	Mar/16	13	4.49	4.36	3.84(-0.52)	3.81(0.53)	3.91(0.77)	3.93	-1.8	-12	42(-9.9)	-50	[-13]	[18]	[5]	66	897	UR	0.1	SmallShort	(-14)	19	-7	18	20	0.7,98	40
43	Mar/16	12	4.49	4.36	3.86(-0.52)	3.79(0.8)	3.88(1.57)	3.94	-1.7	-12	52(-8.3)	-50	[-13]	[40]	[26]	63	1064	UR	0.4	SmallShort	(-14)	38	13	26	20	0.5,100	40
44	Mar/16	11	4.49	4.36	3.88(-0.51)	3.79(0)	3.82(1.33)	3.92	-1.8	-12	61(-7.8)	-50	[-12]	[25]	[25]	43	885	UR	0.5	SmallShort	(-14)	32	20	34	20	0.2,88	40
45	Mar/16	10	4.49	4.36	3.9(-0.51)	3.76(0.27)	3.77(0.8)	3.89	-1.9	-12	68(-6.9)	-50	[-12]	[15]	[21]	11	633	UR	0.5	SmallShort	(-13)	20	7	30	20	-0,61	40

46	Mar/16	9	4.49	4.36	3.92(-0.76)	3.75(0.27)	3.74(1.08)	3.88	-1.9	-12	75(-6.5)	-50	[-19]	[21]	[59]	-16	861	UR	0.6	SmallShort?	(-20)	26	83	21	20	-0.2,39	40
47	Mar/15	15	4.54	4.44	3.95(-0.75)	3.74(-0.27)	3.7(0.27)	3.76	-2.5	-10	82(-8.3)	-50	[-18]	[-7]	[23]	-58	286	DP	0.2	OpenShort?	(-20)	7	71	7	-20	-0.7,10	43
48	Mar/15	14	4.54	4.44	3.98(-1.24)	3.75(-0.53)	3.69(-0.54)	3.66	-2.8	-10	90(-3.6)	-50	[-31]	[-33]	[-11]	-78	253	DT	-0.1	HoldShort	(-26)	-13	-7	-26	-20	-1.1,0	43
49	Mar/15	13	4.54	4.44	4.03(-0.98)	3.77(-0.53)	3.71(-0.8)	3.67	-2.8	-10	94(-0.9)	-50	[-24]	[-38]	[-18]	-80	-151	DT	-0.1	HoldShort	(-26)	-20	-28	-27	-20	-1.2,0	43
50	Mar/15	12	4.54	4.44	4.07(-0.73)	3.79(-0.79)	3.74(-0.8)	3.71	-2.7	-10	95(1.3)	-50	[-18]	[-40]	[0]	-80	-378	DT	-0.1	OpenShort	(-26)	-20	0	-27	20	-1.2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI