ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $5.2600 One month high (close): $7.3100

ERY Daily Change: -0.19% Daily StdDev 3.66% ERY EMA_5_Trend: -2.15% 10Minute StdDev: $0

Latest Price : $5.26(-0.19%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.87%(68%) Avg negative next hour return: -0.45%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	5.83	5.68	5.35(-0.19)	(0)	5.22(-0.19)	5.24	-1.1	-13	22(-0.1)	-50	[-5]	[-9]	[9]	-67	-85	DP	0.2	OpenShort	(0)	-5	24	7	0	-0.9,6	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.35(hourly_sma_20 2.1%) 5.68(daily_ema_10 8.4%) 5.83(daily_ema_20 11.26%)

2	Mar/24	11	5.83	5.68	5.36(-0.19)	5.25(-0.57)	5.23(-0.19)	5.2	-1.2	-13	22(0.9)	-50	[-5]	[-17]	[-3]	-84	-175	DT	-0.3	HoldShort	(-12)	-5	-18	0	20	-1.4,1	44
3	Mar/24	10	5.83	5.68	5.37(-0.19)	5.28(-0.38)	5.24(-0.38)	5.23	-1.1	-13	21(1)	-50	[-5]	[-20]	[-1]	-79	-177	DT	-0.1	HoldShort	(-6)	-10	6	0	-20	-1.2,1	44
4	Mar/24	9	5.83	5.68	5.38(-0.19)	5.3(-0.38)	5.24(0)	5.22	-1.1	-13	20(0.9)	-50	[-5]	[-9]	[4]	-87	-133	DP	-0.4	OpenShort?	(-6)	0	0	-7	20	-1.5,1	44
5	Mar/23	15	5.93	5.7	5.39(-0.37)	5.32(-0.75)	5.26(-0.19)	5.22	-1.2	-16	19(2.1)	-50	[-10]	[-22]	[-13]	-84	-38	DT	-0.4	OpenShort?	(-6)	-5	-24	-4	-20	-1.6,6	40

6	Mar/23	14	5.93	5.7	5.41(-0.55)	5.36(-0.56)	5.26(0)	5.26	-1.1	-16	17(-6.2)	-50	[-15]	[-15]	[-5]	-80	198	DT	-0.1	HoldShort	(-12)	0	-23	0	20	-1.5,8	40
7	Mar/23	13	5.93	5.7	5.44(-0.55)	5.39(-0.37)	5.27(-0.75)	5.3	-1.1	-16	23(-4.2)	-50	[-15]	[-33]	[3]	-66	55	DP	0.2	OpenShort	(-17)	-20	18	4	-20	-1,9	40
8	Mar/23	12	5.93	5.7	5.47(-0.55)	5.41(-0.18)	5.31(-0.56)	5.27	-1.1	-16	27(-2.2)	-50	[-15]	[-25]	[-9]	-73	-14	DT	-0.2	OpenShort	(-17)	-15	6	3	-20	-1.2,7	40
9	Mar/23	11	5.93	5.7	5.5(-0.54)	5.42(-0.37)	5.34(-0.74)	5.26	-1.1	-16	30(-1.7)	-50	[-15]	[-32]	[-17]	-80	-132	DT	-0.5	HoldShort	(-17)	-20	-12	-13	-20	-1.4,5	40
10	Mar/23	10	5.93	5.7	5.53(-0.54)	5.44(-0.18)	5.38(-1.1)	5.28	-1.1	-16	31(-1.4)	-50	[-15]	[-40]	[-5]	-77	-219	DT	-0.5	HoldShort	(-17)	-30	18	-9	-20	-1.4,8	40

11	Mar/23	9	5.93	5.7	5.56(-0.54)	5.45(-0.37)	5.44(-1.09)	5.25	-1.2	-16	33(0)	-50	[-15]	[-42]	[-65]	-81	-329	DT	-1	HoldShort?	(-22)	-30	-125	-12	-20	-1.6,9	40
12	Mar/22	15	6.02	5.75	5.59(-0.36)	5.45(0)	5.44(0)	5.47	-0.9	-16	33(1.4)	-50	[-10]	[-4]	[5]	-41	105	DP	-0.2	OpenShort?	(-11)	0	12	-2	18	-0.6,24	41
13	Mar/22	14	6.02	5.75	5.61(-0.36)	5.45(0)	5.44(0)	5.45	-0.9	-16	31(-0.5)	-50	[-10]	[-4]	[-4]	-51	25	DT	-0.3	OpenShort	(-11)	0	-12	-2	0	-0.8,19	41
14	Mar/22	13	6.02	5.75	5.63(-0.35)	5.47(0.18)	5.5(0.18)	5.47	-0.9	-16	32(-0.6)	-50	[-10]	[3]	[-14]	-44	64	RG	-0.1	Wait	(-11)	5	-45	7	0	-0.8,26	41
15	Mar/22	12	6.02	5.75	5.65(-0.35)	5.47(0)	5.49(0.55)	5.55	-0.7	-16	32(-1.1)	-50	[-10]	[11]	[12]	-36	247	UR	0.3	SmallShort	(-11)	15	0	14	20	-0.5,27	41

16	Mar/22	11	6.02	5.75	5.67(-0.35)	5.46(-0.55)	5.46(0.37)	5.55	-0.7	-16	34(-0.4)	-35	[-10]	[-1]	[32]	-45	175	DP	0.4	OpenShort	(-11)	10	28	13	20	-0.6,20	41
17	Mar/22	10	6.02	5.75	5.69(-0.35)	5.49(-0.72)	5.44(0.18)	5.5	-0.8	-16	34(-0.6)	-50	[-10]	[-9]	[24]	-64	13	DP	0.3	OpenShort	(-11)	5	34	9	20	-0.9,9	41
18	Mar/22	9	6.02	5.75	5.71(-0.52)	5.53(-0.72)	5.44(0)	5.44	-0.9	-16	35(-0.5)	-50	[-14]	[-15]	[11]	-78	-14	DP	0	OpenShort?	(-11)	0	23	2	20	-1.2,2	41
19	Mar/21	15	6.11	5.75	5.74(-0.52)	5.57(-0.89)	5.43(-0.18)	5.4	-1.1	-19	35(1.1)	-50	[-14]	[-23]	[-9]	-85	-173	DT	-0.1	OpenShort?	(-22)	-5	-6	3	-20	-1.5,3	36
20	Mar/21	14	6.11	5.75	5.77(-0.86)	5.62(-0.88)	5.44(-0.55)	5.41	-1.1	-19	34(-2.6)	-50	[-24]	[-36]	[-10]	-90	16	DT	-0.1	HoldShort	(-16)	-15	-34	2	19	-1.7,3	36

21	Mar/21	13	6.11	5.75	5.82(-0.68)	5.67(-0.7)	5.47(-1.26)	5.47	-1	-19	37(-1.8)	-50	[-19]	[-51]	[3]	-83	-279	DP	0	OpenShort	(-27)	-34	29	7	-20	-1.5,5	36
22	Mar/21	12	6.11	5.75	5.86(-0.68)	5.71(-0.7)	5.54(-1.6)	5.42	-1.1	-19	38(1.4)	-50	[-19]	[-61]	[-28]	-94	-503	DT	-0.5	OpenShort	(-21)	-44	-17	3	-20	-1.8,1	36
23	Mar/21	11	6.11	5.75	5.9(-0.67)	5.75(-0.69)	5.63(-1.4)	5.45	-1	-19	37(2.1)	-50	[-18]	[-55]	[-12]	-96	-481	DT	-0.8	OpenShort	(-21)	-38	12	-12	-20	-1.9,2	36
24	Mar/21	10	6.11	5.75	5.94(-0.67)	5.79(-0.86)	5.71(-1.72)	5.43	-1.1	-19	35(3.9)	-50	[-18]	[-66]	[-46]	-105	-648	DT	-1.3	HoldShort	(-26)	-47	-62	-13	-20	-2.3,3	36
25	Mar/21	9	6.11	5.75	5.98(-0.5)	5.84(-0.68)	5.81(-1.02)	5.54	-0.9	-19	31(2.8)	-50	[-14]	[-43]	[-81]	-103	-525	DT	-1.4	HoldShort?	(-21)	-28	-175	-11	-20	-2.3,5	36

26	Mar/18	15	6.2	5.78	6.01(-0.33)	5.84(0)	5.87(-0.17)	5.87	-0.5	-18	28(0.5)	-50	[-9]	[-8]	[0]	-60	23	DT	0	OpenShort?	(-5)	-5	0	2	0	-0.8,10	39
27	Mar/18	14	6.2	5.78	6.03(-0.33)	5.88(-0.17)	5.88(0.17)	5.87	-0.5	-18	28(-0.1)	-50	[-9]	[-1]	[11]	-66	64	DP	-0.1	OpenShort	(-10)	5	11	-0	20	-0.9,7	39
28	Mar/18	13	6.2	5.78	6.05(-0.33)	5.89(-0.34)	5.88(0)	5.85	-0.5	-18	28(0.5)	-50	[-9]	[-8]	[-8]	-69	-35	DT	-0.1	OpenShort	(-10)	0	-16	1	-20	-1.1,9	39
29	Mar/18	12	6.2	5.78	6.07(-0.16)	5.91(-0.17)	5.87(-0.17)	5.88	-0.5	-18	27(0.5)	-50	[-4]	[-9]	[2]	-65	-207	DP	0.1	OpenShort	(-10)	-5	-16	9	20	-1.1,13	39
30	Mar/18	11	6.2	5.78	6.08(-0.16)	5.92(-0.67)	5.87(0)	5.91	-0.5	-18	27(0.6)	-50	[-4]	[-11]	[10]	-65	-139	DP	0.2	OpenShort	(-5)	0	0	9	20	-1,10	39

31	Mar/18	10	6.2	5.78	6.09(-0.33)	5.96(-0.67)	5.88(0.17)	5.91	-0.5	-18	26(-0.1)	-50	[-9]	[-8]	[18]	-73	34	DP	0.2	OpenShort	(-5)	5	43	6	20	-1.1,5	39
32	Mar/18	9	6.2	5.78	6.11(-0.49)	6(-0.83)	5.87(-0.51)	5.83	-0.6	-18	26(1.1)	-50	[-14]	[-30]	[-2]	-92	-136	DT	-0.2	OpenShort?	(-15)	-14	-11	-0	17	-1.7,1	39
33	Mar/17	15	6.25	5.76	6.14(-0.32)	6.05(-0.66)	5.9(-0.67)	5.85	-0.6	-21	25(2.9)	-50	[-9]	[-32]	[-20]	-92	-332	DT	-0.3	OpenShort?	(-15)	-19	-21	0	-20	-1.8,3	35
34	Mar/17	14	6.25	5.76	6.14(0)	6.09(-0.49)	5.94(-0.5)	5.89	-0.5	-21	22(-0.3)	-50	[0]	[-22]	[-10]	-92	-552	DR	-0.3	HoldShort	(-5)	-14	-11	-5	-20	-1.8,3	35
35	Mar/17	13	6.25	5.76	6.16(0.16)	6.12(-0.49)	5.97(-1.32)	5.91	-0.5	-21	23(-0.4)	-50	[4]	[-44]	[-11]	-91	-843	DR	-0.4	HoldShort	(0)	-37	16	-20	-20	-1.7,2	35

36	Mar/17	12	6.25	5.76	6.16(0)	6.15(-0.65)	6.05(-1.47)	5.88	-0.6	-21	23(-1.3)	-50	[0]	[-51]	[-42]	-93	-768	DR	-1.1	HoldShort	(0)	-41	-52	-32	-20	-1.8,2	35
37	Mar/17	11	6.25	5.76	6.15(0.16)	6.19(-0.32)	6.14(-0.81)	5.98	-0.4	-21	24(-2.1)	-50	[4]	[-28]	[-29]	-76	-601	DR	-1	HoldShort	(5)	-22	-31	-47	-20	-1.1,2	35
38	Mar/17	10	6.25	5.76	6.14(0.16)	6.21(-0.16)	6.19(-0.48)	6.04	-0.3	-21	26(-2.7)	-50	[4]	[-16]	[-13]	-31	-407	DR	-0.9	OpenShort	(5)	-13	5	-32	-20	-0.6,34	35
39	Mar/17	9	6.25	5.76	6.13(0.16)	6.22(-0.32)	6.22(-0.96)	6.03	-0.3	-21	29(-1.5)	-50	[4]	[-32]	[-61]	2	-513	DR	-1	OpenShort?	(10)	-27	-148	-17	-20	-0.5,64	35
40	Mar/16	15	6.31	5.78	6.12(0.49)	6.24(0.32)	6.28(0.32)	6.33	0	-20	31(0)	20	[14]	[17]	[5]	65	-23	UT	0.2	OpenLong?	(10)	9	5	4	20	1,90	35

41	Mar/16	14	6.31	5.78	6.09(0.66)	6.24(0)	6.26(0.48)	6.32	0	-20	31(-5.5)	40	[18]	[18]	[22]	64	-105	UT	0.3	OpenLong	(15)	13	40	2	20	1.1,86	35
42	Mar/16	13	6.31	5.78	6.05(0.67)	6.22(-0.16)	6.26(0)	6.24	-0.1	-20	36(-5.6)	-5	[19]	[3]	[-1]	53	-290	CR	0	HoldShort	(21)	0	0	1	-16	0.8,83	35
43	Mar/16	12	6.31	5.78	6.01(0.84)	6.22(0)	6.23(0.16)	6.24	-0.1	-20	42(-4)	-10	[23]	[10]	[-8]	53	-336	CR	0	HoldShort	(26)	5	-25	-0	0	0.8,83	35
44	Mar/16	11	6.31	5.78	5.96(0.68)	6.23(0.65)	6.22(0.32)	6.29	-0	-20	46(-1.3)	35	[19]	[23]	[12]	57	14	UT	0.2	OpenLong	(21)	9	40	-1	-16	1.1,79	35
45	Mar/16	10	6.31	5.78	5.92(0.68)	6.19(0.49)	6.2(0.16)	6.21	-0.1	-20	47(-1.5)	-5	[19]	[16]	[-6]	50	-82	CR	0	HoldShort	(21)	5	15	-4	-20	0.9,77	35

46	Mar/16	9	6.31	5.78	5.88(0.51)	6.16(0.65)	6.19(-0.48)	6.18	-0.2	-20	48(-0.7)	-40	[14]	[-1]	[-17]	54	-55	DR	-0	OpenShort?	(21)	-13	-20	-5	-20	0.9,81	35
47	Mar/15	15	6.35	5.76	5.85(0.69)	6.12(0.82)	6.22(-0.32)	6.22	-0.2	-21	49(1.5)	-15	[19]	[6]	[-2]	61	-57	CR	0	HoldShort?	(22)	-9	5	-5	-20	1.1,83	36
48	Mar/15	14	6.35	5.76	5.81(0.69)	6.07(0.66)	6.22(0)	6.21	-0.2	-21	48(0.6)	15	[19]	[13]	[13]	63	74	UT	-0.1	OpenLong	(22)	0	10	21	20	1.2,83	36
49	Mar/15	13	6.35	5.76	5.77(0.7)	6.03(0.67)	6.24(1.13)	6.19	-0.2	-21	47(1.3)	25	[20]	[45]	[16]	70	358	UT	-0.2	OpenLong	(22)	32	20	23	20	1.3,87	36
50	Mar/15	12	6.35	5.76	5.73(0.53)	5.99(0.5)	6.17(0.82)	6.15	-0.3	-21	46(1.4)	-20	[15]	[33]	[-18]	75	438	CR	-0.1	HoldShort	(22)	23	-79	25	20	1.3,92	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI