|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $524.0000 One month high (close): $589.3000
TMO Daily Change: 0.42% Daily StdDev 1.74% TMO EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $573.69(0.42%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 555.58 | 567.2 | 580.28(-0.16) | 572.71(-0.11) | 569.91(-0.11) | 568.53 | 0.7 | | 13 | 45(1.8) | 5 | [-9] | [-8] | [-10] | -82 | -76 | RG | -0.2 | Wait | | (-11) | -6 | -27 | 4 | -20 | -1.4,3 | 60 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 567.2(daily_ema_10 -0.23%) 555.58(daily_ema_20 -2.28%)
Resistance Levels: 572.71(weak_hourly_sma_10 0.74%) 580.28(weak_hourly_sma_20 2.07%)
|
| | | 2 | Mar/24 | 11 | 555.58 | 567.2 | 581.19(-0.14) | 573.36(-0.29) | 570.55(-0.07) | 571.05 | 0.8 | | 13 | 43(1.1) | 35 | [-8] | [-11] | [12] | -76 | -56 | RG | 0.1 | Wait | | (-9) | -4 | 24 | 6 | 20 | -1.2,4 | 60 | | 3 | Mar/24 | 10 | 555.58 | 567.2 | 582.03(-0.16) | 575(-0.33) | 570.96(-0.27) | 568.82 | 0.7 | | 13 | 42(2.7) | -0 | [-9] | [-24] | [-4] | -90 | -144 | RG | -0.3 | Wait | | (-10) | -16 | -12 | 3 | -5 | -1.6,0 | 60 | | 4 | Mar/24 | 9 | 555.58 | 567.2 | 582.99(-0.14) | 576.93(-0.33) | 572.5(-0.26) | 569.95 | 0.7 | | 13 | 39(3.1) | 0 | [-8] | [-23] | [-6] | -93 | -150 | RG | -0.3 | Wait? | | (-10) | -15 | -14 | 1 | -14 | -1.7,0 | 60 | | 5 | Mar/23 | 15 | 553.87 | 563.84 | 583.8(-0.13) | 578.83(-0.32) | 574.02(-0.26) | 571.23 | 0.9 | | 12 | 36(3.5) | 10 | [-8] | [-23] | [-4] | -95 | -158 | BT | -0.4 | OpenLong? | | (-8) | -15 | -5 | -4 | -20 | -1.8,0 | 56 | | | | |
| 6 | Mar/23 | 14 | 553.87 | 563.84 | 584.57(-0.15) | 580.7(-0.35) | 575.49(-0.13) | 571.66 | 0.9 | | 12 | 32(3.9) | 0 | [-9] | [-16] | [-9] | -100 | -109 | RG | -0.6 | Wait | | (-8) | -7 | -17 | -3 | -20 | -2.1,3 | 56 | | 7 | Mar/23 | 13 | 553.87 | 563.84 | 585.42(-0.11) | 582.72(-0.31) | 576.25(-0.49) | 573.22 | 1 | | 12 | 29(3.7) | -5 | [-6] | [-35] | [-15] | -97 | -221 | RG | -0.5 | Wait | | (-8) | -28 | -33 | -3 | -20 | -2.2,8 | 56 | | 8 | Mar/23 | 12 | 553.87 | 563.84 | 586.06(-0.09) | 584.51(-0.23) | 579.06(-0.39) | 576.36 | 1.2 | | 12 | 25(2.6) | 0 | [-5] | [-27] | [-7] | -84 | -178 | RG | -0.6 | Wait | | (-6) | -22 | -14 | 10 | -20 | -2,16 | 56 | | 9 | Mar/23 | 11 | 553.87 | 563.84 | 586.57(-0.05) | 585.84(-0.18) | 581.32(-0.4) | 577.63 | 1.2 | | 12 | 22(2.5) | 5 | [-3] | [-26] | [-13] | -90 | -196 | RG | -0.9 | SmallLong | | (-5) | -23 | -12 | -27 | -20 | -2.1,13 | 56 | | 10 | Mar/23 | 10 | 553.87 | 563.84 | 586.89(-0.01) | 586.89(-0.16) | 583.63(-0.38) | 578.71 | 1.3 | | 12 | 20(0.8) | 45 | [-1] | [-23] | [2] | -87 | -218 | RG | -1.3 | SmallLong | | (-3) | -22 | 40 | -34 | -20 | -2.1,16 | 56 | | | | |
| 11 | Mar/23 | 9 | 553.87 | 563.84 | 586.97(-0.03) | 587.83(-0.2) | 585.88(-0.56) | 574.96 | 1.1 | | 12 | 19(3.1) | 15 | [-2] | [-35] | [-61] | -113 | -303 | RG | -3 | SmallLong? | | (-3) | -32 | -131 | -52 | -20 | -3.3,20 | 56 | | 12 | Mar/22 | 15 | 551.76 | 560.99 | 587.17(0.08) | 589.02(-0.01) | 589.18(-0.13) | 587.56 | 1.8 | | 15 | 16(-3) | 50 | [5] | [-0] | [-7] | -10 | -96 | DR | -0.5 | OpenShort? | | (5) | -7 | -4 | -25 | -15 | 0.1,38 | 60 | | 13 | Mar/22 | 14 | 551.76 | 560.99 | 586.7(0.15) | 589.02(-0) | 589.97(-0.07) | 587.94 | 1.9 | | 15 | 19(-7.4) | 50 | [9] | [4] | [-8] | 15 | -138 | CR | -0.6 | HoldShort | | (6) | -4 | -11 | -21 | -12 | 0.3,57 | 60 | | 14 | Mar/22 | 13 | 551.76 | 560.99 | 585.82(0.16) | 589.07(0.05) | 590.39(0.04) | 589.02 | 1.9 | | 15 | 26(-4.9) | 50 | [9] | [12] | [-7] | 43 | -92 | CR | -0.3 | HoldShort | | (10) | 2 | -11 | -12 | -10 | 0.6,78 | 60 | | 15 | Mar/22 | 12 | 551.76 | 560.99 | 584.88(0.18) | 588.8(0.07) | 590.18(0.08) | 590.08 | 2 | | 15 | 31(-3.7) | 50 | [11] | [16] | [-5] | 64 | -62 | CR | -0 | HoldShort | | (11) | 5 | -12 | -4 | 3 | 0.9,91 | 60 | | | | |
| 16 | Mar/22 | 11 | 551.76 | 560.99 | 583.82(0.2) | 588.4(0.05) | 589.7(0.15) | 591.29 | 2 | | 15 | 35(-3.4) | 50 | [12] | [19] | [2] | 77 | -23 | UT | 0.2 | HoldLong | | (12) | 9 | -1 | 3 | 20 | 1.1,99 | 60 | | 17 | Mar/22 | 10 | 551.76 | 560.99 | 582.65(0.21) | 588.12(0.07) | 588.83(0.08) | 591.42 | 2 | | 15 | 38(-3) | 50 | [12] | [16] | [7] | 79 | -29 | UT | 0.3 | HoldLong | | (14) | 5 | 15 | 2 | 20 | 1.2,99 | 60 | | 18 | Mar/22 | 9 | 551.76 | 560.99 | 581.44(0.22) | 587.71(0.07) | 588.33(0.1) | 590.02 | 2 | | 15 | 41(-1.9) | 50 | [13] | [17] | [9] | 77 | -36 | UT | 0.2 | HoldLong? | | (14) | 6 | 22 | 3 | 16 | 1.1,99 | 60 | | 19 | Mar/21 | 15 | 548.79 | 554.67 | 580.18(0.23) | 587.29(0.07) | 587.76(0.06) | 587.92 | 2.2 | | 12 | 43(-7.4) | 50 | [13] | [15] | [-2] | 69 | -74 | CR | 0 | HoldShort? | | (12) | 4 | -3 | -2 | -6 | 0.9,96 | 65 | | 20 | Mar/21 | 14 | 548.79 | 554.67 | 578.86(0.26) | 586.89(0.13) | 587.4(0.06) | 588.22 | 2.2 | | 12 | 51(-4.3) | 50 | [15] | [17] | [4] | 72 | -70 | UT | 0.1 | OpenLong | | (15) | 4 | 16 | -1 | -11 | 1,97 | 65 | | | | |
| 21 | Mar/21 | 13 | 548.79 | 554.67 | 577.36(0.28) | 586.11(0.13) | 587.07(-0.06) | 586.69 | 2.1 | | 12 | 55(-5.4) | 50 | [16] | [10] | [-6] | 69 | -119 | CR | -0 | HoldShort | | (16) | -4 | -12 | -2 | -20 | 0.9,96 | 65 | | 22 | Mar/21 | 12 | 548.79 | 554.67 | 575.75(0.27) | 585.33(0.17) | 587.41(0.05) | 587.89 | 2.2 | | 12 | 60(-2) | 50 | [16] | [17] | [-1] | 74 | -33 | CR | 0 | HoldShort | | (19) | 3 | -2 | -3 | -4 | 1.1,96 | 65 | | 23 | Mar/21 | 11 | 548.79 | 554.67 | 574.2(0.27) | 584.35(0.31) | 587.1(0.06) | 588.06 | 2.2 | | 12 | 62(-0.2) | 50 | [16] | [22] | [4] | 75 | 0 | UT | 0.1 | HoldLong | | (18) | 4 | 20 | -6 | -18 | 1.2,95 | 65 | | 24 | Mar/21 | 10 | 548.79 | 554.67 | 572.66(0.23) | 582.53(0.27) | 586.75(0.06) | 586.18 | 2.1 | | 12 | 62(0.2) | 50 | [13] | [20] | [-4] | 75 | 38 | CR | -0.1 | HoldShort | | (16) | 4 | -5 | -6 | -13 | 1.2,95 | 65 | | 25 | Mar/21 | 9 | 548.79 | 554.67 | 571.34(0.21) | 580.99(0.3) | 586.41(0.22) | 586.63 | 2.1 | | 12 | 62(2.6) | 50 | [12] | [30] | [-6] | 82 | 125 | CR | 0 | OpenShort? | | (15) | 13 | -17 | -6 | 6 | 1.4,97 | 65 | | | | |
| 26 | Mar/18 | 15 | 546 | 548.96 | 570.17(0.22) | 579.25(0.36) | 585.14(0.33) | 588.22 | 2.7 | | 9 | 60(-5.1) | 50 | [13] | [38] | [9] | 93 | 191 | UT | 0.3 | HoldLong? | | (14) | 19 | 20 | -2 | 20 | 1.7,100 | 64 | | 27 | Mar/18 | 14 | 546 | 548.96 | 568.89(0.32) | 577.17(0.35) | 583.23(0.28) | 586.34 | 2.6 | | 9 | 65(0.3) | 50 | [19] | [36] | [1] | 93 | 72 | UT | 0.3 | HoldLong | | (14) | 16 | -4 | -1 | 20 | 1.7,100 | 64 | | 28 | Mar/18 | 13 | 546 | 548.96 | 567.1(0.35) | 575.18(0.37) | 581.62(0.58) | 586.76 | 2.6 | | 9 | 64(1.7) | 50 | [21] | [55] | [15] | 100 | 154 | UT | 0.5 | HoldLong | | (21) | 34 | 29 | 1 | 20 | 2,100 | 64 | | 29 | Mar/18 | 12 | 546 | 548.96 | 565.13(0.31) | 573.05(0.39) | 578.25(0.47) | 583.97 | 2.5 | | 9 | 63(2.7) | 50 | [18] | [48] | [16] | 98 | 148 | UT | 0.6 | OpenLong | | (21) | 28 | 37 | -2 | 20 | 1.9,100 | 64 | | 30 | Mar/18 | 11 | 546 | 548.96 | 563.4(0.28) | 570.82(0.39) | 575.53(0.37) | 580.43 | 2.2 | | 9 | 60(2) | 50 | [16] | [42] | [9] | 95 | 121 | UT | 0.5 | OpenLong | | (18) | 22 | 18 | 3 | 20 | 1.8,100 | 64 | | | | |
| 31 | Mar/18 | 10 | 546 | 548.96 | 561.82(0.29) | 568.63(0.43) | 573.38(0.39) | 578.76 | 2.1 | | 9 | 58(1.7) | 50 | [17] | [44] | [6] | 98 | 116 | UT | 0.6 | OpenLong | | (18) | 23 | 7 | 3 | 20 | 1.9,100 | 64 | | 32 | Mar/18 | 9 | 546 | 548.96 | 560.19(0.29) | 566.17(0.38) | 571.13(0.42) | 578.05 | 2.1 | | 9 | 56(3.3) | 50 | [17] | [45] | [34] | 103 | 142 | UT | 0.8 | HoldLong? | | (18) | 25 | 83 | 5 | 20 | 2.1,100 | 64 | | 33 | Mar/17 | 15 | 543.34 | 544.29 | 558.58(0.24) | 564.05(0.23) | 568.74(0.16) | 570.3 | 2.3 | | 4 | 53(-17.8) | 50 | [14] | [22] | [2] | 85 | 19 | UT | 0.2 | HoldLong? | | (14) | 9 | 0 | -1 | 20 | 1.4,100 | 57 | | 34 | Mar/17 | 14 | 543.34 | 544.29 | 557.23(0.32) | 562.78(0.2) | 567.83(0.32) | 570.28 | 2.3 | | 4 | 71(-5.8) | 50 | [19] | [32] | [7] | 90 | -3 | UT | 0.3 | HoldLong | | (15) | 19 | 9 | 2 | 20 | 1.6,100 | 57 | | 35 | Mar/17 | 13 | 543.34 | 544.29 | 555.47(0.3) | 561.64(0.1) | 566.02(0.39) | 569.42 | 2.2 | | 4 | 77(-3.4) | 50 | [18] | [33] | [13] | 88 | 53 | UT | 0.4 | HoldLong | | (20) | 23 | 21 | 3 | 20 | 1.5,100 | 57 | | | | |
| 36 | Mar/17 | 12 | 543.34 | 544.29 | 553.8(0.28) | 561.07(0.09) | 563.83(0.47) | 567.48 | 2 | | 4 | 80(-1.5) | 50 | [17] | [37] | [11] | 88 | 92 | UT | 0.4 | HoldLong | | (18) | 28 | 14 | 9 | 20 | 1.5,100 | 57 | | 37 | Mar/17 | 11 | 543.34 | 544.29 | 552.25(0.23) | 560.59(0.28) | 561.19(0.32) | 566.23 | 1.9 | | 4 | 82(1.5) | 50 | [14] | [33] | [4] | 85 | 103 | UT | 0.5 | OpenLong | | (17) | 19 | 4 | 11 | 10 | 1.5,97 | 57 | | 38 | Mar/17 | 10 | 543.34 | 544.29 | 550.97(0.17) | 559.05(0.34) | 559.42(0.31) | 565.87 | 1.9 | | 4 | 80(5.7) | 50 | [10] | [33] | [19] | 80 | 180 | UT | 0.7 | OpenLong | | (15) | 19 | 47 | 12 | 17 | 1.6,90 | 57 | | 39 | Mar/17 | 9 | 543.34 | 544.29 | 550.06(0.23) | 557.18(0.21) | 557.68(0.08) | 561.55 | 1.5 | | 4 | 74(-1) | 50 | [14] | [17] | [13] | 62 | 6 | UT | 0.4 | OpenLong? | | (8) | 5 | 36 | 1 | 9 | 1.3,79 | 57 | | 40 | Mar/16 | 15 | 542.04 | 542.05 | 548.79(0.25) | 555.99(0.19) | 557.26(-0.16) | 558.25 | 1.6 | | 1 | 75(-18.7) | 50 | [15] | [1] | [13] | 51 | -112 | UT | 0.1 | OpenLong? | | (13) | -10 | 45 | -7 | -8 | 1.1,73 | 58 | | | | |
| 41 | Mar/16 | 14 | 542.04 | 542.05 | 547.43(0.18) | 554.95(0.14) | 558.17(-0.32) | 554.22 | 1.2 | | 1 | 94(-2.9) | 0 | [11] | [-11] | [-15] | 43 | -134 | DR | -0.4 | OpenShort | | (14) | -19 | -29 | -14 | -20 | 0.7,75 | 58 | | 42 | Mar/16 | 13 | 542.04 | 542.05 | 546.47(0.18) | 554.18(0.19) | 559.94(0.22) | 556.89 | 1.5 | | 1 | 97(0.6) | 45 | [11] | [23] | [-6] | 59 | 68 | CR | -0.3 | HoldShort | | (13) | 13 | -9 | -16 | -7 | 1.1,81 | 58 | | 43 | Mar/16 | 12 | 542.04 | 542.05 | 545.47(0.2) | 553.12(0.25) | 558.71(0.35) | 557.74 | 1.6 | | 1 | 96(2) | 50 | [12] | [32] | [-7] | 71 | 109 | CR | -0.1 | HoldShort | | (13) | 21 | -16 | -15 | 5 | 1.3,88 | 58 | | 44 | Mar/16 | 11 | 542.04 | 542.05 | 544.39(0.21) | 551.72(0.43) | 556.75(0.36) | 559.19 | 1.7 | | 1 | 94(5.1) | 45 | [13] | [39] | [-15] | 85 | 153 | CR | 0.3 | OpenShort | | (14) | 22 | -47 | -1 | 4 | 1.6,95 | 58 | | 45 | Mar/16 | 10 | 542.04 | 542.05 | 543.25(0.26) | 549.34(0.51) | 554.78(0.55) | 563.49 | 2.2 | | 1 | 89(12.5) | 50 | [16] | [53] | [10] | 108 | 249 | UT | 1 | HoldLong | | (16) | 33 | 9 | 9 | 20 | 2.3,100 | 58 | | | | |
| 46 | Mar/16 | 9 | 542.04 | 542.05 | 541.85(0.19) | 546.53(0.48) | 551.72(0.6) | 562.62 | 2.1 | | 1 | 77(17.1) | 50 | [11] | [54] | [55] | 115 | 341 | UT | 1.4 | HoldLong? | | (16) | 36 | 136 | 8 | 20 | 2.7,97 | 58 | | 47 | Mar/15 | 15 | 541.55 | 541.04 | 540.8(0.14) | 543.91(0.2) | 548.42(0.18) | 550.38 | 0.9 | | -1 | 60(0.6) | 50 | [8] | [19] | [13] | 87 | 87 | UT | 0.3 | HoldLong? | | (6) | 11 | 30 | -1 | 20 | 1.6,97 | 60 | | 48 | Mar/15 | 14 | 541.55 | 541.04 | 540.07(0.08) | 542.85(-0.02) | 547.46(0.14) | 547.69 | 0.7 | | -1 | 59(2.6) | 10 | [5] | [10] | [3] | 82 | 96 | RG | 0 | Wait | | (7) | 9 | -19 | 27 | 20 | 1.4,97 | 60 | | 49 | Mar/15 | 13 | 541.55 | 541.04 | 539.66(0.09) | 542.95(0.26) | 546.72(0.53) | 549.4 | 0.8 | | -1 | 56(5.8) | 50 | [6] | [42] | [11] | 91 | 221 | UT | 0.5 | OpenLong | | (6) | 32 | 10 | 30 | 20 | 1.8,96 | 60 | | 50 | Mar/15 | 12 | 541.55 | 541.04 | 539.15(0.08) | 541.56(0.31) | 543.83(0.47) | 548.52 | 0.7 | | -1 | 51(5.2) | 45 | [5] | [40] | [16] | 91 | 207 | UT | 1 | OpenLong | | (6) | 29 | 28 | 30 | 20 | 2,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|