|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $119.4700 One month high (close): $156.1900
SPOT Daily Change: 0.46% Daily StdDev 4.47% SPOT EMA_5_Trend: 1.47% 10Minute StdDev: $3.1741
Latest Price : $149.26(0.46%) | Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($1.7) Thu. Mar 24, 2022($2.6) Wed. Mar 23, 2022($3.8) Tue. Mar 22, 2022($2.9) Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($4.3) Thu. Mar 17, 2022($3.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 139.19 | 137.67 | 146.91(0.27) | 149.71(0.07) | 147.57(-0.49) | 147.45 | 0.8 | | 0 | 39(-3.1) | 10 | [6] | [-6] | [-11] | -25 | -330 | DR | -0 | OpenShort | | (6) | -11 | 6 | -19 | -20 | 0.1,23 | 59 | Sample size 11 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces: 149.71(hourly_sma_10 1.53%)
Down Forces:
Support Levels: 146.91(hourly_sma_20 -0.37%) 139.19(daily_ema_20 -5.6%) 137.67(daily_ema_10 -6.63%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 139.19 | 137.67 | 146.51(0.16) | 149.61(0.01) | 148.29(-0.68) | 147.06 | 0.8 | | 0 | 42(-0.8) | 5 | [4] | [-12] | [-4] | -12 | -271 | DR | -0.3 | OpenShort | | (7) | -15 | 27 | -21 | -20 | 0.1,36 | 59 | | 3 | Mar/24 | 10 | 139.19 | 137.67 | 146.28(0.04) | 149.59(-0.17) | 149.3(-1.21) | 145.39 | 0.6 | | 0 | 43(-0.6) | -45 | [1] | [-27] | [-34] | -10 | -383 | DR | -0.9 | OpenShort | | (2) | -27 | -47 | -27 | -20 | -0.2,45 | 59 | | 4 | Mar/24 | 9 | 139.19 | 137.67 | 146.22(0.29) | 149.84(0.17) | 151.13(-0.61) | 148.34 | 0.9 | | 0 | 44(-1.1) | -10 | [7] | [-8] | [-17] | 32 | -276 | DR | -0.6 | OpenShort? | | (4) | -14 | -20 | -19 | -20 | 0.5,69 | 59 | | 5 | Mar/23 | 15 | 139.07 | 135.91 | 145.8(0.23) | 149.59(0.25) | 152.05(0.13) | 149.63 | 1.1 | | -2 | 45(-0.4) | -10 | [5] | [9] | [-15] | 52 | 75 | CR | -0.5 | HoldShort? | | (8) | 3 | -22 | -18 | -20 | 0.8,82 | 55 | | | | |
| 6 | Mar/23 | 14 | 139.07 | 135.91 | 145.46(0.21) | 149.21(0.35) | 151.85(0.61) | 151.04 | 1.2 | | -2 | 45(1.8) | -5 | [5] | [21] | [-8] | 71 | 326 | CR | -0.2 | HoldShort | | (7) | 14 | -22 | -14 | 13 | 1.2,91 | 55 | | 7 | Mar/23 | 13 | 139.07 | 135.91 | 145.16(0.23) | 148.69(0.66) | 150.93(0.7) | 152.42 | 1.3 | | -2 | 44(3.4) | 15 | [5] | [26] | [-3] | 90 | 449 | CR | 0.3 | OpenShort | | (6) | 16 | -19 | 1 | 20 | 1.7,97 | 55 | | 8 | Mar/23 | 12 | 139.07 | 135.91 | 144.82(0.25) | 147.71(0.99) | 149.88(0.89) | 153.65 | 1.5 | | -2 | 40(5.1) | 40 | [6] | [34] | [8] | 105 | 580 | UT | 0.9 | HoldLong | | (7) | 20 | 2 | 11 | 20 | 2.2,100 | 55 | | 9 | Mar/23 | 11 | 139.07 | 135.91 | 144.46(0.28) | 146.26(0.93) | 148.56(1.01) | 153.5 | 1.4 | | -2 | 35(6.9) | 50 | [6] | [36] | [40] | 112 | 605 | UT | 1.4 | HoldLong | | (6) | 22 | 78 | 10 | 20 | 2.6,97 | 55 | | 10 | Mar/23 | 10 | 139.07 | 135.91 | 144.06(0.15) | 144.91(0.56) | 147.07(0.35) | 148.63 | 1 | | -2 | 28(1.8) | 35 | [3] | [17] | [16] | 87 | 261 | UT | 0.6 | OpenLong | | (2) | 8 | 36 | 1 | 20 | 1.6,97 | 55 | | | | |
| 11 | Mar/23 | 9 | 139.07 | 135.91 | 143.85(0.04) | 144.11(0.48) | 146.56(0.08) | 146.42 | 0.7 | | -2 | 26(0.4) | -15 | [1] | [9] | [-4] | 72 | 159 | CR | -0.1 | HoldShort? | | (2) | 2 | -13 | -2 | 10 | 1,97 | 55 | | 12 | Mar/22 | 15 | 138.77 | 134.52 | 143.79(0.13) | 143.42(0.31) | 146.44(0.61) | 147.22 | 0.8 | | -3 | 26(1.3) | 25 | [3] | [20] | [12] | 83 | 261 | UT | 0.3 | OpenLong? | | (2) | 14 | 4 | 8 | 20 | 1.3,100 | 47 | | 13 | Mar/22 | 14 | 138.77 | 134.52 | 143.61(0.3) | 142.98(0.27) | 145.55(1.11) | 146.96 | 0.8 | | -3 | 25(-1) | 50 | [7] | [32] | [17] | 83 | 209 | UT | 0.6 | HoldLong | | (3) | 25 | 8 | 19 | 20 | 1.4,98 | 47 | | 14 | Mar/22 | 13 | 138.77 | 134.52 | 143.18(0.26) | 142.6(0.42) | 143.95(0.85) | 146.47 | 0.8 | | -3 | 26(-0.2) | 50 | [6] | [27] | [17] | 78 | 184 | UT | 1 | HoldLong | | (7) | 19 | 11 | 32 | 20 | 1.3,95 | 47 | | 15 | Mar/22 | 12 | 138.77 | 134.52 | 142.81(0.25) | 142.01(0.2) | 142.73(0.73) | 145.79 | 0.7 | | -3 | 26(-1) | 50 | [6] | [22] | [17] | 58 | 143 | UT | 1.2 | OpenLong | | (6) | 16 | 0 | 37 | 20 | 1.2,78 | 47 | | | | |
| 16 | Mar/22 | 11 | 138.77 | 134.52 | 142.45(0.32) | 141.72(0.1) | 141.69(0.99) | 145.77 | 0.7 | | -3 | 27(-1) | 50 | [7] | [27] | [36] | 27 | 163 | UT | 1.5 | OpenLong | | (6) | 22 | 51 | 23 | 20 | 1.2,47 | 47 | | 17 | Mar/22 | 10 | 138.77 | 134.52 | 141.99(0.23) | 141.58(-0.25) | 140.3(-0.07) | 142.69 | 0.4 | | -3 | 28(-3.4) | 50 | [5] | [-1] | [28] | -18 | -181 | RG | 0.9 | SmallShort | | (5) | -2 | 61 | 1 | 20 | 0.3,25 | 47 | | 18 | Mar/22 | 9 | 138.77 | 134.52 | 141.66(0.15) | 141.93(-0.51) | 140.4(-0.6) | 139.11 | 0 | | -3 | 31(-2.8) | -15 | [3] | [-16] | [-12] | -54 | -457 | DR | -0.4 | OpenShort? | | (3) | -13 | -21 | -15 | -20 | -0.8,16 | 47 | | 19 | Mar/21 | 15 | 138.77 | 132.81 | 141.45(0.19) | 142.66(-0.38) | 141.25(-0.02) | 140.38 | 0.2 | | -7 | 34(-2.4) | -25 | [4] | [-2] | [-6] | -41 | -260 | DR | -0.3 | OpenShort? | | (5) | -0 | 0 | -21 | -20 | -0.3,17 | 42 | | 20 | Mar/21 | 14 | 138.77 | 132.81 | 141.18(0.26) | 143.2(-0.28) | 141.28(-0.34) | 140.38 | 0.2 | | -7 | 36(-4.2) | -15 | [6] | [-8] | [-4] | -22 | -388 | DR | -0.2 | OpenShort | | (5) | -8 | 17 | -17 | -20 | -0.2,33 | 42 | | | | |
| 21 | Mar/21 | 13 | 138.77 | 132.81 | 140.81(0.36) | 143.6(-0.42) | 141.76(-0.84) | 139.41 | 0.1 | | -7 | 41(-7.5) | -45 | [8] | [-21] | [-30] | -10 | -638 | DR | -0.6 | OpenShort | | (6) | -19 | -55 | -12 | -20 | -0.3,48 | 42 | | 22 | Mar/21 | 12 | 138.77 | 132.81 | 140.31(0.44) | 144.2(-0.01) | 142.96(-0.33) | 142.74 | 0.4 | | -7 | 48(-3.3) | -15 | [10] | [-4] | [-10] | 22 | -326 | DR | -0 | OpenShort | | (12) | -7 | -10 | -10 | -20 | 0.5,59 | 42 | | 23 | Mar/21 | 11 | 138.77 | 132.81 | 139.7(0.41) | 144.22(0.33) | 143.43(-0.42) | 143.32 | 0.5 | | -7 | 51(-2) | 10 | [9] | [-2] | [4] | 29 | -227 | RG | -0 | Wait | | (11) | -10 | 47 | -15 | -20 | 0.7,61 | 42 | | 24 | Mar/21 | 10 | 138.77 | 132.81 | 139.13(0.27) | 143.74(0.05) | 144.03(-0.82) | 140.56 | 0.2 | | -7 | 53(-1.9) | -50 | [6] | [-15] | [-29] | 26 | -349 | DR | -0.6 | OpenShort | | (8) | -19 | -36 | -20 | -20 | 0.3,68 | 42 | | 25 | Mar/21 | 9 | 138.77 | 132.81 | 138.76(0.38) | 143.67(0.34) | 145.22(-0.16) | 142.72 | 0.4 | | -7 | 55(-0.5) | -35 | [9] | [3] | [-23] | 53 | -109 | CR | -0.4 | HoldShort? | | (9) | -4 | -38 | -12 | -20 | 0.7,85 | 42 | | | | |
| 26 | Mar/18 | 15 | 139.28 | 131.74 | 138.24(0.52) | 143.18(0.55) | 145.45(-0.01) | 145.03 | 0.5 | | -9 | 56(2) | -15 | [12] | [10] | [-6] | 75 | -5 | CR | -0.1 | HoldShort? | | (11) | -0 | -11 | -5 | -20 | 1.2,95 | 41 | | 27 | Mar/18 | 14 | 139.28 | 131.74 | 137.52(0.81) | 142.4(0.72) | 145.46(0.31) | 145.72 | 0.6 | | -9 | 54(-4.2) | -0 | [18] | [21] | [-3] | 86 | -93 | CR | 0 | OpenShort | | (14) | 7 | -10 | -1 | 9 | 1.5,98 | 41 | | 28 | Mar/18 | 13 | 139.28 | 131.74 | 136.41(0.91) | 141.38(0.81) | 145.01(1.11) | 146.33 | 0.7 | | -9 | 58(-3) | 30 | [20] | [40] | [8] | 88 | 134 | UT | 0.2 | HoldLong | | (21) | 25 | 7 | -2 | 20 | 1.6,98 | 41 | | 29 | Mar/18 | 12 | 139.28 | 131.74 | 135.18(0.9) | 140.24(0.78) | 143.42(0.93) | 145.88 | 0.6 | | -9 | 61(-1.3) | 30 | [20] | [36] | [17] | 91 | 160 | UT | 0.4 | HoldLong | | (22) | 21 | 26 | -2 | 20 | 1.7,98 | 41 | | 30 | Mar/18 | 11 | 139.28 | 131.74 | 133.98(0.81) | 139.16(0.81) | 142.1(0.82) | 144.28 | 0.5 | | -9 | 62(-0.1) | 20 | [18] | [33] | [3] | 88 | 199 | UT | 0.3 | HoldLong | | (21) | 18 | -12 | 2 | 20 | 1.6,98 | 41 | | | | |
| 31 | Mar/18 | 10 | 139.28 | 131.74 | 132.91(0.87) | 138.04(1.27) | 140.95(1.29) | 145.01 | 0.5 | | -9 | 62(3.7) | 30 | [20] | [49] | [17] | 93 | 394 | UT | 0.6 | OpenLong | | (21) | 29 | 24 | 1 | 20 | 1.8,98 | 41 | | 32 | Mar/18 | 9 | 139.28 | 131.74 | 131.76(0.7) | 136.31(0.84) | 139.15(1.02) | 143.55 | 0.4 | | -9 | 59(3) | 30 | [16] | [37] | [43] | 96 | 470 | UT | 0.7 | OpenLong? | | (20) | 23 | 87 | 2 | 20 | 1.9,98 | 41 | | 33 | Mar/17 | 15 | 139.87 | 130.59 | 130.84(0.62) | 135.17(0.48) | 137.74(0.49) | 138.5 | -0.1 | | -14 | 56(3.9) | 0 | [14] | [19] | [1] | 81 | 120 | RG | 0.1 | Wait? | | (14) | 11 | -12 | -3 | 20 | 1.3,98 | 40 | | 34 | Mar/17 | 14 | 139.87 | 130.59 | 130.04(0.8) | 134.52(0.52) | 137.07(0.66) | 139.22 | -0.1 | | -14 | 52(-0.5) | 25 | [18] | [25] | [16] | 90 | 109 | UT | 0.4 | HoldLong | | (16) | 15 | 15 | 2 | 20 | 1.6,100 | 40 | | 35 | Mar/17 | 13 | 139.87 | 130.59 | 129.01(0.74) | 133.83(0.42) | 136.17(0.79) | 138.32 | -0.1 | | -14 | 52(0.3) | 25 | [17] | [26] | [18] | 90 | 203 | UT | 0.4 | HoldLong | | (19) | 18 | 20 | 1 | 20 | 1.6,100 | 40 | | | | |
| 36 | Mar/17 | 12 | 139.87 | 130.59 | 128.06(0.71) | 133.27(0.49) | 135.1(1.24) | 137.18 | -0.2 | | -14 | 52(0.8) | 25 | [16] | [37] | [18] | 90 | 332 | UT | 0.4 | HoldLong | | (18) | 28 | 30 | 1 | 20 | 1.6,100 | 40 | | 37 | Mar/17 | 11 | 139.87 | 130.59 | 127.16(0.59) | 132.62(0.87) | 133.44(0.59) | 135.49 | -0.4 | | -14 | 51(0.9) | 0 | [13] | [26] | [0] | 85 | 240 | RG | 0.4 | Wait | | (16) | 13 | 8 | 3 | -20 | 1.4,100 | 40 | | 38 | Mar/17 | 10 | 139.87 | 130.59 | 126.41(0.61) | 131.47(1.11) | 132.66(0.67) | 135.04 | -0.4 | | -14 | 50(3) | 5 | [14] | [30] | [0] | 88 | 264 | RG | 0.4 | Wait | | (15) | 15 | 0 | 10 | -17 | 1.5,100 | 40 | | 39 | Mar/17 | 9 | 139.87 | 130.59 | 125.64(0.42) | 130.03(0.95) | 131.78(0.22) | 135.02 | -0.4 | | -14 | 47(3.1) | 20 | [10] | [17] | [17] | 86 | 402 | UT | 0.6 | OpenLong? | | (14) | 5 | 38 | 2 | 20 | 1.8,91 | 40 | | 40 | Mar/16 | 15 | 141.02 | 130.52 | 125.12(0.32) | 128.81(0.85) | 131.49(0.11) | 132.91 | -0.7 | | -18 | 44(6.7) | 10 | [7] | [11] | [28] | 77 | 343 | RG | 0.3 | Wait? | | (9) | 3 | 75 | -5 | 20 | 1.6,87 | 39 | | | | |
| 41 | Mar/16 | 14 | 141.02 | 130.52 | 124.72(0.11) | 127.73(0.42) | 131.34(-0.33) | 128.88 | -1 | | -18 | 38(0.7) | -50 | [3] | [-5] | [-19] | 58 | 145 | DR | -0.5 | OpenShort | | (3) | -7 | -42 | -15 | -20 | 0.9,85 | 39 | | 42 | Mar/16 | 13 | 141.02 | 130.52 | 124.58(0.19) | 127.19(0.54) | 131.78(1.14) | 131.17 | -0.8 | | -18 | 37(1.8) | -10 | [4] | [30] | [2] | 79 | 618 | RG | -0.1 | Wait | | (6) | 26 | -14 | -8 | 20 | 1.4,94 | 39 | | 43 | Mar/16 | 12 | 141.02 | 130.52 | 124.34(0.25) | 126.51(0.76) | 130.29(1.57) | 131.93 | -0.7 | | -18 | 35(2.8) | 5 | [6] | [43] | [8] | 91 | 748 | RG | 0.4 | Wait | | (6) | 35 | -11 | 4 | 20 | 1.7,98 | 39 | | 44 | Mar/16 | 11 | 141.02 | 130.52 | 124.03(0.25) | 125.56(1.09) | 128.27(1.68) | 132.55 | -0.7 | | -18 | 32(3.7) | 5 | [6] | [49] | [17] | 103 | 854 | RG | 1.1 | SmallShort | | (7) | 38 | -3 | 34 | 20 | 2.1,100 | 39 | | 45 | Mar/16 | 10 | 141.02 | 130.52 | 123.72(0.17) | 124.21(1.11) | 126.15(1.64) | 132.72 | -0.7 | | -18 | 29(3.6) | -5 | [4] | [48] | [39] | 102 | 957 | RG | 1.9 | SmallShort | | (7) | 37 | 38 | 41 | 20 | 2.5,89 | 39 | | | | |
| 46 | Mar/16 | 9 | 141.02 | 130.52 | 123.51(-0.05) | 122.85(0.94) | 124.12(1.24) | 130.66 | -0.8 | | -18 | 25(-1.3) | -30 | [-1] | [35] | [71] | 78 | 920 | UR | 2.1 | SmallShort? | | (2) | 28 | 138 | 33 | 20 | 2.3,70 | 39 | | 47 | Mar/15 | 15 | 142.65 | 131.89 | 123.57(-0.36) | 121.7(0.29) | 122.6(-0.1) | 123.5 | -1.4 | | -20 | 26(-1.9) | -50 | [-8] | [-6] | [15] | 0 | 305 | DP | 0.3 | OpenShort? | | (-9) | -2 | 31 | 6 | 20 | -0,50 | 36 | | 48 | Mar/15 | 14 | 142.65 | 131.89 | 124.02(-0.51) | 121.35(0.09) | 122.72(-0.1) | 121.92 | -1.5 | | -20 | 28(-4.3) | -50 | [-12] | [-9] | [-0] | -20 | 300 | DT | -0.2 | OpenShort | | (-11) | -2 | 1 | -7 | 9 | -0.6,45 | 36 | | 49 | Mar/15 | 13 | 142.65 | 131.89 | 124.65(-0.47) | 121.24(-0.16) | 122.84(0.46) | 121.88 | -1.5 | | -20 | 32(-2.7) | -50 | [-11] | [2] | [-1] | -21 | 351 | RG | -0.2 | Wait | | (-12) | 11 | -15 | -7 | 20 | -0.6,44 | 36 | | 50 | Mar/15 | 12 | 142.65 | 131.89 | 125.24(-0.45) | 121.44(-0.24) | 122.28(0.54) | 122.65 | -1.5 | | -20 | 35(-2.4) | -50 | [-10] | [3] | [6] | -18 | 357 | UR | 0.1 | SmallShort | | (-11) | 13 | -8 | -6 | 20 | -0.5,45 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|