|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $302.5400 One month high (close): $332.6650
SBAC Daily Change: 1.38% Daily StdDev 1.89% SBAC EMA_5_Trend: -0.28% 10Minute StdDev: $1.6648
Latest Price : $325.39(1.38%) | Mon. Mar 28, 2022($2.7) Fri. Mar 25, 2022($2.7) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($1.5) Tue. Mar 22, 2022($3.5) Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($3.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 323.39 | 324.85 | 322.1(-0.07) | 320.95(0.1) | 321.43(0.01) | 322.7 | -0.1 | | 4 | 26(-3.1) | 15 | [-4] | [3] | [6] | 36 | 93 | UR | 0.6 | SmallShort | | (-4) | 1 | -1 | 29 | 15 | 0.3,78 | 44 | Sample size 10 Avg positive next hour return: 0.38%(80%) Avg negative next hour return: -0.06%(20%)
Daily Trend: %
Up Forces: 323.39(daily_ema_20 0.21%)
Down Forces: 322.1(hourly_sma_20 -0.19%)
Support Levels: 320.95(weak_hourly_sma_10 -0.54%)
Resistance Levels: 324.85(weak_daily_ema_10 0.67%)
|
| | | 2 | Mar/24 | 11 | 323.39 | 324.85 | 322.32(-0.1) | 320.95(0) | 321.39(0.15) | 322.73 | -0.1 | | 4 | 29(-5.1) | 25 | [-5] | [7] | [15] | 7 | 149 | UR | 0.6 | SmallShort | | (-4) | 8 | 30 | 11 | 20 | 0.2,52 | 44 | | 3 | Mar/24 | 10 | 323.39 | 324.85 | 322.64(-0.15) | 320.63(-0.07) | 320.92(0.04) | 320.9 | -0.3 | | 4 | 34(-5.2) | 10 | [-8] | [-1] | [10] | -34 | 110 | RG | -0 | Wait | | (-7) | 2 | 24 | 1 | 18 | -0.6,31 | 44 | | 4 | Mar/24 | 9 | 323.39 | 324.85 | 323.14(-0.17) | 320.85(-0.11) | 320.79(-0.07) | 319.42 | -0.5 | | 4 | 40(-3.4) | -40 | [-9] | [-8] | [-11] | -50 | 35 | DT | -0.4 | OpenShort? | | (-9) | -4 | -32 | 4 | -8 | -1.1,28 | 44 | | 5 | Mar/23 | 15 | 322.34 | 325.06 | 323.7(-0.17) | 321.2(-0.04) | 321(0.17) | 321.4 | -0.1 | | 6 | 43(4.8) | 0 | [-9] | [6] | [-2] | -25 | 146 | RG | 0.1 | Wait? | | (-8) | 9 | -18 | 15 | 14 | -0.6,40 | 46 | | | | |
| 6 | Mar/23 | 14 | 322.34 | 325.06 | 324.24(-0.14) | 321.2(0) | 320.44(0.2) | 322.5 | 0 | | 6 | 38(-2.8) | 25 | [-7] | [9] | [15] | -36 | 143 | UR | 0.5 | SmallShort | | (-8) | 11 | 34 | 13 | 20 | -0.4,24 | 46 | | 7 | Mar/23 | 13 | 322.34 | 325.06 | 324.7(-0.17) | 321.31(-0.05) | 319.81(-0.17) | 320.46 | -0.2 | | 6 | 41(-0.8) | -10 | [-9] | [-12] | [3] | -61 | -0 | DP | 0.2 | OpenShort | | (-9) | -9 | 8 | 10 | -11 | -1,14 | 46 | | 8 | Mar/23 | 12 | 322.34 | 325.06 | 325.24(-0.18) | 321.46(-0.08) | 320.34(-0.16) | 319.97 | -0.2 | | 6 | 42(-0.6) | -25 | [-10] | [-13] | [-3] | -71 | -19 | DT | -0.1 | OpenShort | | (-9) | -9 | -9 | 6 | -14 | -1.2,9 | 46 | | 9 | Mar/23 | 11 | 322.34 | 325.06 | 325.82(-0.17) | 321.71(-0.2) | 320.86(-0.16) | 320.55 | -0.2 | | 6 | 42(-0.2) | 0 | [-9] | [-16] | [10] | -75 | -28 | RG | -0.1 | Wait | | (-9) | -9 | 27 | -2 | 16 | -1.2,5 | 46 | | 10 | Mar/23 | 10 | 322.34 | 325.06 | 326.39(-0.2) | 322.35(-0.28) | 321.36(-0.27) | 318.89 | -0.3 | | 6 | 43(2.5) | -30 | [-11] | [-24] | [-5] | -90 | -96 | DT | -0.6 | OpenShort | | (-11) | -14 | -8 | -6 | -19 | -1.7,3 | 46 | | | | |
| 11 | Mar/23 | 9 | 322.34 | 325.06 | 327.03(-0.18) | 323.27(-0.23) | 322.24(-0.17) | 319.41 | -0.3 | | 6 | 40(2.4) | -40 | [-10] | [-17] | [-22] | -89 | -91 | DT | -0.7 | OpenShort? | | (-10) | -9 | -57 | -4 | -20 | -1.8,6 | 46 | | 12 | Mar/22 | 15 | 321.03 | 325.62 | 327.62(-0.15) | 324.01(-0.19) | 322.8(0.07) | 322.89 | 0.2 | | 9 | 38(3.7) | 15 | [-8] | [-3] | [3] | -70 | 28 | RG | 0 | Wait? | | (-7) | 4 | 2 | 6 | 16 | -1.2,10 | 54 | | 13 | Mar/22 | 14 | 321.03 | 325.62 | 328.12(-0.1) | 324.64(-0.24) | 322.56(-0.01) | 322.78 | 0.1 | | 9 | 34(1.7) | 25 | [-5] | [-8] | [1] | -73 | -61 | RG | 0.1 | Wait | | (-8) | -1 | -4 | 8 | 8 | -1.3,10 | 54 | | 14 | Mar/22 | 13 | 321.03 | 325.62 | 328.46(-0.09) | 325.43(-0.23) | 322.58(-0.24) | 323.02 | 0.2 | | 9 | 32(1.7) | 15 | [-5] | [-20] | [3] | -76 | -139 | RG | 0.1 | Wait | | (-6) | -13 | 2 | 13 | -2 | -1.4,9 | 54 | | 15 | Mar/22 | 12 | 321.03 | 325.62 | 328.77(-0.1) | 326.19(-0.29) | 323.34(-0.29) | 322.88 | 0.2 | | 9 | 31(2.3) | 15 | [-5] | [-24] | [4] | -88 | -151 | RG | -0.1 | Wait | | (-5) | -15 | 7 | 14 | -8 | -1.7,5 | 54 | | | | |
| 16 | Mar/22 | 11 | 321.03 | 325.62 | 329.1(-0.12) | 327.15(-0.28) | 324.29(-0.28) | 322.45 | 0.1 | | 9 | 28(3) | 15 | [-6] | [-23] | [0] | -98 | -150 | BT | -0.6 | OpenLong | | (-6) | -15 | 11 | 1 | -20 | -2,2 | 54 | | 17 | Mar/22 | 10 | 321.03 | 325.62 | 329.48(-0.15) | 328.07(-0.31) | 325.19(-0.52) | 321.76 | 0.1 | | 9 | 25(6.4) | -20 | [-8] | [-37] | [-12] | -115 | -211 | DT | -1.2 | HoldShort | | (-7) | -28 | -15 | -7 | -20 | -2.6,0 | 54 | | 18 | Mar/22 | 9 | 321.03 | 325.62 | 329.97(-0.11) | 329.1(-0.25) | 326.89(-0.43) | 322.7 | 0.1 | | 9 | 19(4.8) | -10 | [-6] | [-30] | [-32] | -130 | -218 | DT | -1.9 | HoldShort? | | (-6) | -23 | -68 | -17 | -20 | -3.3,3 | 54 | | 19 | Mar/21 | 15 | 319.83 | 325.85 | 330.33(-0.03) | 329.94(-0.15) | 328.29(-0.23) | 326.94 | 0.6 | | 11 | 14(1.5) | 25 | [-2] | [-16] | [-10] | -100 | -129 | RG | -0.8 | SmallLong? | | (-3) | -12 | -11 | -24 | -20 | -2.1,3 | 63 | | 20 | Mar/21 | 14 | 319.83 | 325.85 | 330.42(0.06) | 330.44(-0.11) | 329.05(-0.29) | 327.64 | 0.7 | | 11 | 13(-4.2) | 50 | [3] | [-17] | [-6] | -95 | -214 | DR | -0.9 | HoldShort | | (-1) | -15 | 8 | -37 | -20 | -1.9,3 | 63 | | | | |
| 21 | Mar/21 | 13 | 319.83 | 325.85 | 330.23(0.1) | 330.79(-0.14) | 330(-0.31) | 327.13 | 0.6 | | 11 | 17(-7.5) | 40 | [5] | [-18] | [-21] | -78 | -270 | DR | -1.4 | HoldShort | | (3) | -16 | -33 | -38 | -20 | -1.6,12 | 63 | | 22 | Mar/21 | 12 | 319.83 | 325.85 | 329.91(0.11) | 331.27(-0.09) | 331.02(-0.08) | 329.19 | 0.8 | | 11 | 24(-3.8) | 50 | [6] | [-5] | [-14] | -28 | -152 | DR | -0.6 | OpenShort | | (8) | -4 | -21 | -31 | -20 | -0.2,27 | 63 | | 23 | Mar/21 | 11 | 319.83 | 325.85 | 329.54(0.12) | 331.58(0.03) | 331.3(-0.07) | 330.54 | 0.9 | | 11 | 28(-2.1) | 50 | [6] | [-1] | [-5] | 16 | -108 | DR | -0.2 | OpenShort | | (7) | -4 | -3 | -14 | -20 | 0.3,58 | 63 | | 24 | Mar/21 | 10 | 319.83 | 325.85 | 329.16(0.12) | 331.47(0.04) | 331.53(-0.09) | 330.74 | 0.9 | | 11 | 30(-2.2) | 50 | [6] | [-2] | [-13] | 35 | -93 | DR | -0.2 | OpenShort | | (6) | -5 | -28 | -8 | -20 | 0.4,75 | 63 | | 25 | Mar/21 | 9 | 319.83 | 325.85 | 328.77(0.16) | 331.35(0.09) | 331.83(0.08) | 332.52 | 1.1 | | 11 | 32(-1.3) | 50 | [8] | [9] | [4] | 64 | -31 | UT | 0.2 | OpenLong? | | (8) | 4 | 13 | -2 | 5 | 1,89 | 63 | | | | |
| 26 | Mar/18 | 15 | 318.1 | 326.26 | 328.25(0.09) | 331.05(0.05) | 331.57(0.02) | 331.7 | 1 | | 14 | 34(3.8) | 50 | [5] | [5] | [3] | 58 | 26 | UT | 0 | OpenLong? | | (8) | 1 | 11 | -4 | 5 | 0.9,85 | 76 | | 27 | Mar/18 | 14 | 318.1 | 326.26 | 327.96(0.13) | 330.89(0.01) | 331.51(-0.11) | 331.02 | 1 | | 14 | 30(-1) | 50 | [7] | [-3] | [-6] | 59 | -70 | DR | -0.1 | OpenShort | | (4) | -6 | -15 | -5 | -2 | 0.8,89 | 76 | | 28 | Mar/18 | 13 | 318.1 | 326.26 | 327.52(0.17) | 330.85(0.04) | 331.89(0.14) | 331.94 | 1 | | 14 | 31(-0.7) | 50 | [9] | [12] | [1] | 70 | -7 | UT | 0 | OpenLong | | (8) | 7 | 0 | -2 | 17 | 1.1,92 | 76 | | 29 | Mar/18 | 12 | 318.1 | 326.26 | 326.97(0.15) | 330.73(0.1) | 331.41(0.17) | 331.95 | 1 | | 14 | 32(0.1) | 50 | [8] | [15] | [3] | 71 | 39 | UT | 0.1 | OpenLong | | (9) | 9 | 11 | -5 | 5 | 1.2,91 | 76 | | 30 | Mar/18 | 11 | 318.1 | 326.26 | 326.47(0.14) | 330.41(0.22) | 330.86(0.09) | 331.26 | 1 | | 14 | 31(0.3) | 50 | [7] | [14] | [-3] | 73 | 32 | CR | 0.1 | HoldShort | | (8) | 5 | -3 | 1 | -20 | 1.2,93 | 76 | | | | |
| 31 | Mar/18 | 10 | 318.1 | 326.26 | 326.02(0.14) | 329.69(0.35) | 330.57(0.09) | 331.47 | 1 | | 14 | 31(1.1) | 50 | [7] | [17] | [-9] | 76 | 52 | CR | 0.2 | OpenShort | | (8) | 5 | -20 | 1 | -20 | 1.3,93 | 76 | | 32 | Mar/18 | 9 | 318.1 | 326.26 | 325.56(0.16) | 328.54(0.32) | 330.26(0.14) | 332.75 | 1.1 | | 14 | 30(2.4) | 50 | [9] | [19] | [19] | 86 | 92 | UT | 0.6 | OpenLong? | | (9) | 7 | 50 | 2 | 20 | 1.8,91 | 76 | | 33 | Mar/17 | 15 | 316.4 | 326.12 | 325.04(0.11) | 327.49(0.2) | 329.79(-0.08) | 329.63 | 1 | | 15 | 28(1.7) | 50 | [6] | [4] | [1] | 70 | 6 | UT | -0 | OpenLong? | | (6) | -4 | 7 | -8 | 5 | 1.3,87 | 72 | | 34 | Mar/17 | 14 | 316.4 | 326.12 | 324.69(0.12) | 326.85(0.21) | 330.04(0.03) | 329.21 | 0.9 | | 15 | 26(0.6) | 50 | [6] | [10] | [-3] | 72 | 27 | CR | -0.2 | HoldShort | | (5) | 2 | -6 | -12 | 7 | 1.3,89 | 72 | | 35 | Mar/17 | 13 | 316.4 | 326.12 | 324.29(0.13) | 326.18(0.22) | 329.93(0.34) | 329.57 | 1 | | 15 | 25(1.1) | 50 | [7] | [27] | [-2] | 81 | 116 | CR | -0.1 | OpenShort | | (7) | 18 | -9 | -9 | 20 | 1.5,93 | 72 | | | | |
| 36 | Mar/17 | 12 | 316.4 | 326.12 | 323.87(0.18) | 325.45(0.13) | 328.82(0.61) | 330.14 | 1 | | 15 | 24(0.9) | 50 | [10] | [39] | [5] | 95 | 161 | UT | 0.4 | HoldLong | | (8) | 32 | -6 | 7 | 20 | 1.9,97 | 72 | | 37 | Mar/17 | 11 | 316.4 | 326.12 | 323.29(0.2) | 325.03(0.26) | 326.83(0.51) | 330.5 | 1 | | 15 | 23(1.7) | 50 | [11] | [38] | [8] | 107 | 147 | UT | 1.2 | HoldLong | | (11) | 27 | -6 | 30 | 20 | 2.3,99 | 72 | | 38 | Mar/17 | 10 | 316.4 | 326.12 | 322.63(0.12) | 324.19(0.31) | 325.17(0.48) | 330.85 | 1.1 | | 15 | 22(5) | 50 | [6] | [36] | [26] | 108 | 250 | UT | 1.9 | HoldLong | | (12) | 25 | 35 | 47 | 20 | 2.8,88 | 72 | | 39 | Mar/17 | 9 | 316.4 | 326.12 | 322.23(0.11) | 323.2(0.21) | 323.63(0.38) | 328.69 | 0.9 | | 15 | 17(3.8) | 50 | [6] | [28] | [35] | 75 | 185 | UT | 2.2 | OpenLong? | | (5) | 20 | 77 | 23 | 20 | 2.8,55 | 72 | | 40 | Mar/16 | 15 | 315.14 | 325.66 | 321.86(0.03) | 322.53(0.07) | 322.42(0.12) | 323.92 | 0.7 | | 14 | 13(0.1) | 50 | [2] | [10] | [21] | 18 | 60 | UT | 0.9 | OpenLong? | | (2) | 6 | 61 | -3 | 16 | 1.2,38 | 72 | | | | |
| 41 | Mar/16 | 14 | 315.14 | 325.66 | 321.77(-0.06) | 322.32(-0.08) | 322.04(-0.36) | 320.16 | 0.4 | | 14 | 13(0) | -15 | [-3] | [-21] | [-18] | -34 | -79 | DT | -1.1 | OpenShort | | (-2) | -19 | -35 | -21 | -20 | -0.9,39 | 72 | | 42 | Mar/16 | 13 | 315.14 | 325.66 | 321.95(-0.01) | 322.57(-0.01) | 323.2(-0.02) | 322.28 | 0.5 | | 14 | 13(-0.1) | 40 | [-1] | [-0] | [-7] | 6 | 14 | RG | -0.5 | Wait | | (-1) | -1 | -16 | -7 | -6 | 0.2,51 | 72 | | 43 | Mar/16 | 12 | 315.14 | 325.66 | 321.95(0) | 322.61(0.03) | 323.25(0.15) | 323.26 | 0.6 | | 14 | 13(0.1) | 50 | [0] | [10] | [3] | 28 | 78 | UR | 0 | SmallShort | | (1) | 8 | 13 | -13 | 11 | 0.7,60 | 72 | | 44 | Mar/16 | 11 | 315.14 | 325.66 | 321.97(-0.06) | 322.52(0.03) | 322.75(0.03) | 322.49 | 0.5 | | 14 | 13(-1.6) | 40 | [-3] | [3] | [2] | 30 | 89 | UR | -0.2 | SmallShort | | (-1) | 2 | 5 | 5 | -10 | 0.3,72 | 72 | | 45 | Mar/16 | 10 | 315.14 | 325.66 | 322.16(-0.08) | 322.41(0.04) | 322.66(0.02) | 322.17 | 0.5 | | 14 | 14(-2.6) | -5 | [-4] | [2] | [-20] | 27 | 86 | RG | -0.3 | Wait | | (-3) | 1 | -61 | 11 | -12 | 0,77 | 72 | | | | |
| 46 | Mar/16 | 9 | 315.14 | 325.66 | 322.43(-0.07) | 322.29(0.23) | 322.6(0.21) | 325.97 | 0.8 | | 14 | 17(-4) | 50 | [-4] | [17] | [27] | 67 | 234 | UR | 1.5 | SmallShort? | | (-2) | 11 | 62 | 23 | 20 | 1.6,77 | 72 | | 47 | Mar/15 | 15 | 314.24 | 325.22 | 322.67(-0.07) | 321.55(0.15) | 322.6(0) | 322.15 | 0.6 | | 14 | 21(-1.5) | 40 | [-4] | [4] | [6] | 16 | 51 | UR | 0.1 | SmallShort? | | (-7) | 0 | 18 | 8 | -18 | -0.2,71 | 76 | | 48 | Mar/15 | 14 | 314.24 | 325.22 | 322.9(-0.06) | 321.06(-0.06) | 321.94(-0.11) | 321.05 | 0.5 | | 14 | 22(0) | 20 | [-3] | [-7] | [-4] | -5 | -26 | RG | -0.3 | Wait | | (-5) | -6 | -13 | -2 | 10 | -0.6,60 | 76 | | 49 | Mar/15 | 13 | 314.24 | 325.22 | 323.1(-0.04) | 321.25(0.02) | 322.28(0.03) | 321.82 | 0.6 | | 14 | 22(0) | 40 | [-2] | [2] | [-1] | -2 | 8 | RG | -0.2 | Wait | | (-3) | 2 | -4 | -1 | 8 | -0.4,58 | 76 | | 50 | Mar/15 | 12 | 314.24 | 325.22 | 323.23(-0.03) | 321.2(-0.01) | 322.18(0.07) | 322.03 | 0.6 | | 14 | 22(0.1) | 40 | [-2] | [4] | [-2] | -7 | 8 | RG | -0.1 | Wait | | (-2) | 4 | -9 | -2 | 20 | -0.4,53 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|