|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $45.7500 One month high (close): $54.5100
PFE Daily Change: 0.77% Daily StdDev 1.84% PFE EMA_5_Trend: -0.62% 10Minute StdDev: $0.2373
Latest Price : $52.59(0.77%) | Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 50.48 | 52.87 | 52.93(-0.13) | 52.61(-0.08) | 52.59(-0.02) | 52.56 | 0.7 | | 24 | 17(-1.7) | 5 | [-7] | [-2] | [-2] | -50 | 73 | RG | -0.1 | Wait | | (-8) | -1 | -10 | 6 | 2 | -0.8,20 | 69 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 52.87(daily_ema_10 0.59%)
Down Forces:
Support Levels: 50.48(daily_ema_20 -3.96%)
Resistance Levels: 52.61(weak_hourly_sma_10 0.1%) 52.93(weak_hourly_sma_20 0.7%)
|
| | | 2 | Mar/24 | 11 | 50.48 | 52.87 | 53(-0.15) | 52.65(-0.08) | 52.6(0.06) | 52.67 | 0.8 | | 24 | 19(-2.1) | 15 | [-8] | [2] | [5] | -45 | 130 | UR | 0.1 | SmallShort | | (-6) | 3 | 4 | 11 | 20 | -0.6,20 | 69 | | 3 | Mar/24 | 10 | 50.48 | 52.87 | 53.08(-0.17) | 52.69(-0.08) | 52.57(-0.02) | 52.63 | 0.8 | | 24 | 21(-1.8) | 0 | [-9] | [-3] | [2] | -59 | 108 | RG | 0.1 | Wait | | (-8) | -1 | 3 | 5 | 2 | -0.8,11 | 69 | | 4 | Mar/24 | 9 | 50.48 | 52.87 | 53.17(-0.19) | 52.73(-0.09) | 52.58(-0.02) | 52.6 | 0.7 | | 24 | 23(-2.1) | 15 | [-10] | [-3] | [4] | -67 | 101 | RG | 0 | Wait? | | (-8) | -1 | 9 | 4 | 0 | -0.9,6 | 69 | | 5 | Mar/23 | 15 | 50.15 | 52.57 | 53.27(-0.24) | 52.78(-0.08) | 52.59(-0.08) | 52.5 | 0.8 | | 23 | 25(-2.4) | -10 | [-13] | [-7] | [-4] | -77 | 111 | DT | -0.1 | HoldShort? | | (-10) | -4 | -9 | 1 | -17 | -1.1,1 | 71 | | | | |
| 6 | Mar/23 | 14 | 50.15 | 52.57 | 53.4(-0.15) | 52.82(-0.04) | 52.63(-0.11) | 52.6 | 0.9 | | 23 | 27(0.1) | 15 | [-8] | [-6] | [1] | -74 | -11 | RG | -0 | Wait | | (-11) | -6 | 7 | 2 | -15 | -1,1 | 71 | | 7 | Mar/23 | 13 | 50.15 | 52.57 | 53.48(-0.15) | 52.84(-0.08) | 52.69(-0.23) | 52.52 | 0.8 | | 23 | 27(0.8) | -5 | [-8] | [-14] | [-7] | -80 | -74 | RG | -0.2 | Wait | | (-8) | -12 | -13 | 1 | -20 | -1.2,0 | 71 | | 8 | Mar/23 | 12 | 50.15 | 52.57 | 53.56(-0.13) | 52.88(-0.09) | 52.81(-0.13) | 52.67 | 0.9 | | 23 | 26(0.7) | 15 | [-7] | [-8] | [-2] | -80 | -58 | RG | -0.2 | Wait | | (-7) | -7 | 0 | -4 | -11 | -1.2,0 | 71 | | 9 | Mar/23 | 11 | 50.15 | 52.57 | 53.63(-0.13) | 52.93(-0.32) | 52.88(-0.17) | 52.67 | 0.9 | | 23 | 26(1.1) | 15 | [-7] | [-17] | [2] | -81 | -81 | RG | -0.3 | Wait | | (-6) | -9 | 0 | -5 | 20 | -1.3,2 | 71 | | 10 | Mar/23 | 10 | 50.15 | 52.57 | 53.7(-0.13) | 53.1(-0.3) | 52.97(-0.15) | 52.67 | 0.9 | | 23 | 25(1.6) | -5 | [-7] | [-15] | [-9] | -82 | -84 | RG | -0.4 | Wait | | (-6) | -8 | -25 | -3 | 4 | -1.5,6 | 71 | | | | |
| 11 | Mar/23 | 9 | 50.15 | 52.57 | 53.77(-0.07) | 53.26(-0.19) | 53.05(0.13) | 52.95 | 1 | | 23 | 23(0.6) | 40 | [-4] | [4] | [-3] | -69 | -32 | RG | -0.2 | Wait? | | (-4) | 7 | -11 | 2 | 0 | -1.2,11 | 71 | | 12 | Mar/22 | 15 | 49.89 | 52.27 | 53.81(-0.09) | 53.36(-0.22) | 52.98(0.06) | 53.07 | 1.1 | | 24 | 22(0.6) | 45 | [-5] | [0] | [4] | -67 | -20 | UR | 0.1 | SmallShort? | | (-4) | 3 | 4 | 9 | 10 | -1.2,13 | 76 | | 13 | Mar/22 | 14 | 49.89 | 52.27 | 53.86(-0.09) | 53.48(-0.24) | 52.95(-0.08) | 53.03 | 1.1 | | 24 | 22(1.1) | 30 | [-5] | [-8] | [-1] | -72 | -70 | RG | 0.1 | Wait | | (-5) | -4 | -8 | 13 | -6 | -1.3,11 | 76 | | 14 | Mar/22 | 13 | 49.89 | 52.27 | 53.91(-0.07) | 53.61(-0.28) | 52.99(-0.45) | 53.12 | 1.1 | | 24 | 21(0.8) | 30 | [-4] | [-28] | [7] | -76 | -199 | RG | 0.2 | Wait | | (-3) | -24 | 18 | 11 | -8 | -1.3,7 | 76 | | 15 | Mar/22 | 12 | 49.89 | 52.27 | 53.95(-0.09) | 53.76(-0.39) | 53.23(-0.47) | 52.92 | 1.1 | | 24 | 20(1.9) | 15 | [-5] | [-33] | [3] | -93 | -222 | RG | -0.5 | Wait | | (-5) | -25 | 12 | 3 | -19 | -1.8,2 | 76 | | | | |
| 16 | Mar/22 | 11 | 49.89 | 52.27 | 54(-0.11) | 53.97(-0.28) | 53.48(-0.47) | 52.79 | 1 | | 24 | 18(2.9) | -15 | [-6] | [-30] | [-16] | -110 | -231 | DT | -1.3 | HoldShort | | (-5) | -25 | -6 | -32 | -20 | -2.4,0 | 76 | | 17 | Mar/22 | 10 | 49.89 | 52.27 | 54.06(-0.13) | 54.12(-0.28) | 53.73(-0.61) | 52.86 | 1 | | 24 | 15(4.6) | -25 | [-7] | [-38] | [-26] | -108 | -248 | DT | -2 | HoldShort | | (-5) | -33 | -37 | -28 | -20 | -2.8,12 | 76 | | 18 | Mar/22 | 9 | 49.89 | 52.27 | 54.13(-0.02) | 54.27(-0.09) | 54.06(-0.31) | 53.28 | 1.2 | | 24 | 11(0.6) | 5 | [-1] | [-15] | [-42] | -101 | -225 | RG | -2.6 | SmallLong? | | (-3) | -17 | -91 | -26 | -20 | -2.8,19 | 76 | | 19 | Mar/21 | 15 | 49.61 | 51.75 | 54.14(0.07) | 54.32(0.06) | 54.23(-0.09) | 54.32 | 1.7 | | 25 | 10(-1) | 50 | [4] | [3] | [2] | -13 | -76 | UT | 0.3 | OpenLong? | | (3) | -5 | 14 | -7 | -15 | 0.6,22 | 86 | | 20 | Mar/21 | 14 | 49.61 | 51.75 | 54.1(0.13) | 54.29(0.04) | 54.28(-0.33) | 54.16 | 1.6 | | 25 | 11(-4.4) | 50 | [7] | [-10] | [-2] | -25 | -235 | DR | -0.4 | OpenShort | | (3) | -18 | 11 | -21 | -20 | 0.2,20 | 86 | | | | |
| 21 | Mar/21 | 13 | 49.61 | 51.75 | 54.03(0.13) | 54.27(0.02) | 54.46(-0.09) | 54.03 | 1.6 | | 25 | 15(-4.5) | 50 | [7] | [3] | [-14] | -24 | -175 | CR | -1 | HoldShort | | (6) | -5 | -20 | -32 | -20 | 0,26 | 86 | | 22 | Mar/21 | 12 | 49.61 | 51.75 | 53.96(0.15) | 54.26(0.02) | 54.51(0.06) | 54.26 | 1.7 | | 25 | 20(-1.9) | 50 | [8] | [11] | [-9] | 8 | -96 | CR | -0.5 | HoldShort | | (8) | 3 | -9 | -31 | -7 | 0.5,45 | 86 | | 23 | Mar/21 | 11 | 49.61 | 51.75 | 53.88(0.15) | 54.25(0.07) | 54.48(0.11) | 54.36 | 1.7 | | 25 | 22(-1.2) | 50 | [8] | [15] | [-10] | 39 | -51 | CR | -0.2 | HoldShort | | (8) | 6 | -23 | -12 | -4 | 0.8,69 | 86 | | 24 | Mar/21 | 10 | 49.61 | 51.75 | 53.8(0.17) | 54.21(0.13) | 54.42(0.22) | 54.63 | 1.8 | | 25 | 23(-0.4) | 50 | [9] | [23] | [-9] | 71 | 19 | CR | 0.3 | HoldShort | | (8) | 12 | -36 | 0 | 20 | 1.3,88 | 86 | | 25 | Mar/21 | 9 | 49.61 | 51.75 | 53.71(0.22) | 54.14(0.2) | 54.3(0.41) | 55.05 | 1.9 | | 25 | 23(2) | 50 | [12] | [36] | [32] | 102 | 115 | UT | 1.1 | HoldLong? | | (10) | 22 | 72 | 12 | 20 | 2.1,99 | 86 | | | | |
| 26 | Mar/18 | 15 | 49.3 | 51.13 | 53.59(0.15) | 54.03(0.04) | 54.08(0.11) | 54.23 | 1.9 | | 22 | 21(-3) | 50 | [8] | [14] | [5] | 76 | -21 | UT | 0.3 | HoldLong? | | (7) | 6 | 9 | 4 | 15 | 1.1,98 | 78 | | 27 | Mar/18 | 14 | 49.3 | 51.13 | 53.51(0.19) | 54.01(0.02) | 54.08(0) | 54.13 | 1.9 | | 22 | 24(-1.6) | 50 | [10] | [8] | [3] | 70 | -91 | UT | 0.2 | OpenLong | | (8) | 0 | 5 | 1 | 11 | 1,95 | 78 | | 28 | Mar/18 | 13 | 49.3 | 51.13 | 53.41(0.19) | 54(0.06) | 54.02(0.04) | 54.07 | 1.8 | | 22 | 26(-1.4) | 50 | [10] | [11] | [1] | 66 | -80 | UT | 0.1 | OpenLong | | (8) | 2 | 5 | -2 | -4 | 1,91 | 78 | | 29 | Mar/18 | 12 | 49.3 | 51.13 | 53.31(0.15) | 53.97(0.09) | 54(0.02) | 54.01 | 1.8 | | 22 | 27(-0.5) | 50 | [8] | [11] | [0] | 63 | -30 | UT | 0 | OpenLong | | (9) | 1 | 6 | -7 | -11 | 1,88 | 78 | | 30 | Mar/18 | 11 | 49.3 | 51.13 | 53.23(0.17) | 53.92(0.22) | 54(0) | 53.94 | 1.8 | | 22 | 28(-0.6) | 50 | [9] | [13] | [-4] | 66 | -58 | CR | -0.1 | HoldShort | | (8) | 0 | 2 | -4 | -20 | 1,91 | 78 | | | | |
| 31 | Mar/18 | 10 | 49.3 | 51.13 | 53.14(0.19) | 53.8(0.28) | 53.99(-0.02) | 53.92 | 1.8 | | 22 | 28(-0.9) | 50 | [10] | [14] | [-10] | 72 | -67 | CR | -0.1 | HoldShort | | (8) | -1 | -21 | -4 | -20 | 1.1,94 | 78 | | 32 | Mar/18 | 9 | 49.3 | 51.13 | 53.04(0.26) | 53.65(0.26) | 54(0.04) | 54.16 | 1.9 | | 22 | 29(-1.1) | 50 | [14] | [18] | [6] | 85 | -69 | UT | 0.2 | HoldLong? | | (11) | 2 | 18 | -2 | 6 | 1.5,97 | 78 | | 33 | Mar/17 | 15 | 48.99 | 50.52 | 52.9(0.17) | 53.51(0.22) | 53.98(0.07) | 53.96 | 2.2 | | 19 | 30(-3.6) | 50 | [9] | [17] | [0] | 78 | 31 | UT | -0 | HoldLong? | | (12) | 4 | 1 | -6 | 13 | 1.3,95 | 72 | | 34 | Mar/17 | 14 | 48.99 | 50.52 | 52.81(0.17) | 53.39(0.23) | 53.94(0.17) | 53.95 | 2.2 | | 19 | 34(1.7) | 50 | [9] | [22] | [0] | 84 | 79 | UT | 0 | OpenLong | | (9) | 9 | -2 | -9 | 20 | 1.5,96 | 72 | | 35 | Mar/17 | 13 | 48.99 | 50.52 | 52.72(0.17) | 53.27(0.21) | 53.85(0.47) | 53.97 | 2.2 | | 19 | 32(2.3) | 50 | [9] | [38] | [3] | 90 | 181 | UT | 0.2 | OpenLong | | (9) | 25 | 1 | -7 | 20 | 1.7,97 | 72 | | | | |
| 36 | Mar/17 | 12 | 48.99 | 50.52 | 52.63(0.17) | 53.16(0.3) | 53.6(0.56) | 53.96 | 2.2 | | 19 | 30(2.7) | 50 | [9] | [45] | [0] | 97 | 216 | UT | 0.5 | OpenLong | | (8) | 29 | -8 | -3 | 20 | 1.9,99 | 72 | | 37 | Mar/17 | 11 | 48.99 | 50.52 | 52.54(0.19) | 53(0.34) | 53.3(0.51) | 54.05 | 2.2 | | 19 | 27(4.3) | 50 | [10] | [43] | [17] | 110 | 220 | UT | 1.2 | HoldLong | | (9) | 27 | 27 | 15 | 20 | 2.4,100 | 72 | | 38 | Mar/17 | 10 | 48.99 | 50.52 | 52.44(0.11) | 52.82(0.3) | 53.03(0.36) | 53.74 | 2.1 | | 19 | 23(4) | 50 | [6] | [33] | [14] | 110 | 229 | UT | 1.4 | HoldLong | | (8) | 19 | 18 | 21 | 20 | 2.5,97 | 72 | | 39 | Mar/17 | 9 | 48.99 | 50.52 | 52.38(0.08) | 52.66(0.23) | 52.84(0.28) | 53.54 | 2 | | 19 | 19(3.6) | 50 | [4] | [27] | [31] | 106 | 207 | UT | 1.6 | HoldLong? | | (5) | 15 | 74 | 12 | 20 | 2.7,88 | 72 | | 40 | Mar/16 | 15 | 48.73 | 49.86 | 52.34(0.1) | 52.54(0.11) | 52.69(-0.04) | 52.71 | 2.1 | | 14 | 15(-3.1) | 50 | [5] | [6] | [8] | 64 | -50 | UT | 0.1 | OpenLong? | | (0) | -2 | 25 | -4 | 9 | 1.1,86 | 75 | | | | |
| 41 | Mar/16 | 14 | 48.73 | 49.86 | 52.29(0.19) | 52.48(0.1) | 52.69(0) | 52.43 | 1.9 | | 14 | 19(-9.7) | 50 | [10] | [9] | [-13] | 47 | -179 | CR | -0.8 | HoldShort | | (4) | 0 | -28 | -8 | -20 | 0.4,87 | 75 | | 42 | Mar/16 | 13 | 48.73 | 49.86 | 52.19(0.21) | 52.43(0.23) | 52.71(0.19) | 52.74 | 2.1 | | 14 | 28(-4.5) | 50 | [11] | [23] | [-2] | 71 | -67 | CR | 0.1 | HoldShort | | (11) | 10 | -4 | 0 | -6 | 1,96 | 75 | | 43 | Mar/16 | 12 | 48.73 | 49.86 | 52.08(0.19) | 52.31(0.17) | 52.61(0.25) | 52.79 | 2.1 | | 14 | 33(-2.1) | 50 | [10] | [24] | [4] | 76 | -1 | UT | 0.3 | HoldLong | | (11) | 13 | 2 | 8 | 20 | 1.1,98 | 75 | | 44 | Mar/16 | 11 | 48.73 | 49.86 | 51.98(0.21) | 52.22(0.12) | 52.48(0.19) | 52.77 | 2.1 | | 14 | 35(-2) | 50 | [11] | [20] | [4] | 72 | -27 | UT | 0.4 | OpenLong | | (9) | 10 | -5 | 10 | 20 | 1.2,92 | 75 | | 45 | Mar/16 | 10 | 48.73 | 49.86 | 51.87(0.23) | 52.16(0.1) | 52.38(0.23) | 52.83 | 2.1 | | 14 | 37(-1.7) | 50 | [12] | [22] | [18] | 70 | 0 | UT | 0.6 | OpenLong | | (11) | 12 | 35 | 7 | 20 | 1.3,87 | 75 | | | | |
| 46 | Mar/16 | 9 | 48.73 | 49.86 | 51.75(0.23) | 52.11(0.06) | 52.26(0.21) | 52.44 | 1.9 | | 14 | 39(-3.7) | 50 | [12] | [20] | [8] | 53 | -66 | UT | 0.2 | OpenLong? | | (10) | 11 | 18 | 1 | 20 | 0.9,80 | 75 | | 47 | Mar/15 | 15 | 48.54 | 49.32 | 51.63(0.25) | 52.08(0.06) | 52.15(0.31) | 52.24 | 2.2 | | 12 | 42(-10.4) | 50 | [13] | [26] | [4] | 43 | -70 | UT | 0.1 | OpenLong? | | (11) | 16 | 9 | 1 | 6 | 0.7,75 | 68 | | 48 | Mar/15 | 14 | 48.54 | 49.32 | 51.5(0.27) | 52.05(-0.1) | 51.99(0.06) | 52.14 | 2.1 | | 12 | 53(-7) | 50 | [14] | [9] | [1] | 48 | -152 | UT | 0.2 | OpenLong | | (11) | 3 | -15 | 16 | 20 | 0.7,80 | 68 | | 49 | Mar/15 | 13 | 48.54 | 49.32 | 51.36(0.31) | 52.1(-0.06) | 51.96(0.06) | 52.3 | 2.2 | | 12 | 60(-4.8) | 50 | [16] | [10] | [10] | 49 | -134 | UT | 0.3 | OpenLong | | (15) | 3 | 12 | 16 | 20 | 0.9,76 | 68 | | 50 | Mar/15 | 12 | 48.54 | 49.32 | 51.2(0.33) | 52.13(0.06) | 51.93(-0.06) | 52.17 | 2.1 | | 12 | 64(-5.1) | 50 | [17] | [8] | [9] | 39 | -177 | UT | 0.2 | OpenLong | | (15) | -3 | 22 | 13 | -4 | 0.9,66 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|