MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $61.9600 One month high (close): $70.3200

MET Daily Change: 1.11% Daily StdDev 1.67% MET EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $70.19(1.11%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	66.44	67.83	70.07(0.1)	70.06(0.03)	70.24(0.21)	70.43	1.6	14	22(-1.8)	50	[6]	[20]	[3]	53	2	UT	0.4	OpenLong	(8)	13	-8	17	20	0.7,85	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.07(hourly_sma_20 -0.51%) 70.06(hourly_sma_10 -0.53%) 67.83(daily_ema_10 -3.69%) 66.44(daily_ema_20 -5.67%) Resistance Levels:

2	Mar/24	11	66.44	67.83	70(0.11)	70.04(0.04)	70.09(0.24)	70.52	1.7	14	24(-1.3)	50	[7]	[22]	[8]	39	20	UT	0.7	OpenLong	(7)	14	5	19	20	0.9,66	73
3	Mar/24	10	66.44	67.83	69.92(0.16)	70.01(0.04)	69.92(0.24)	70.46	1.6	14	25(-2.6)	50	[10]	[23]	[16]	34	-19	UT	0.9	OpenLong	(7)	14	34	13	20	0.9,61	73
4	Mar/24	9	66.44	67.83	69.81(0.1)	69.98(-0.06)	69.75(0.01)	70.07	1.5	14	28(-1.9)	50	[6]	[5]	[11]	2	-57	UT	0.5	OpenLong?	(8)	1	28	-1	19	0.4,42	73
5	Mar/23	15	66.22	67.25	69.74(0.09)	70.02(-0.09)	69.74(-0.2)	69.74	1.5	10	30(-3.5)	50	[5]	[-10]	[-1]	-18	-139	DR	0	OpenShort?	(6)	-12	7	-12	-9	0,32	58

6	Mar/23	14	66.22	67.25	69.68(0.11)	70.08(-0.1)	69.88(-0.16)	69.66	1.5	10	33(-3.6)	50	[7]	[-7]	[-5]	-5	-147	DR	-0.3	OpenShort	(4)	-10	-1	-13	-20	-0,45	58
7	Mar/23	13	66.22	67.25	69.6(0.13)	70.15(-0.17)	69.99(-0.16)	69.67	1.5	10	37(-3.2)	50	[8]	[-9]	[-5]	4	-157	DR	-0.4	OpenShort	(8)	-10	-4	-16	-9	0.1,51	58
8	Mar/23	12	66.22	67.25	69.51(0.13)	70.27(-0.13)	70.1(-0.16)	69.72	1.5	10	40(-2.9)	50	[8]	[-8]	[-10]	18	-137	DR	-0.4	OpenShort	(9)	-10	-16	-11	-20	0.2,63	58
9	Mar/23	11	66.22	67.25	69.42(0.16)	70.36(0.17)	70.21(-0.16)	69.91	1.6	10	43(-3.1)	50	[10]	[1]	[-23]	33	-126	CR	-0.3	HoldShort	(9)	-10	-45	-8	-20	0.5,70	58
10	Mar/23	10	66.22	67.25	69.31(0.23)	70.24(0.24)	70.32(0.07)	70.43	1.8	10	46(-1.5)	50	[14]	[18]	[4]	53	-50	UT	0.1	OpenLong	(13)	4	20	-3	-20	1,78	58

11	Mar/23	9	66.22	67.25	69.15(0.19)	70.07(0.16)	70.27(-0.06)	70.2	1.7	10	48(-1.3)	50	[11]	[8]	[-5]	51	-51	CR	-0.1	HoldShort?	(13)	-4	-5	-7	-20	1,76	58
12	Mar/22	15	66.12	66.75	69.02(0.2)	69.96(0.2)	70.31(-0.18)	70.26	1.8	10	49(-1.1)	50	[12]	[4]	[-2]	57	-61	CR	-0	HoldShort?	(12)	-11	2	-7	-13	1.1,79	61
13	Mar/22	14	66.12	66.75	68.88(0.17)	69.82(0.26)	70.44(-0.1)	70.24	1.8	10	50(1)	50	[10]	[10]	[-7]	62	9	CR	-0.2	HoldShort	(13)	-6	-14	-9	-13	1.2,82	61
14	Mar/22	13	66.12	66.75	68.76(0.19)	69.64(0.26)	70.51(0.48)	70.4	1.9	10	49(2.1)	50	[11]	[45]	[1]	72	171	UT	-0.1	OpenLong	(12)	29	4	-13	20	1.5,84	61
15	Mar/22	12	66.12	66.75	68.63(0.18)	69.46(0.25)	70.17(0.43)	70.36	1.9	10	47(2.9)	50	[11]	[42]	[1]	79	179	UT	0.2	OpenLong	(12)	26	4	-16	20	1.6,89	61

16	Mar/22	11	66.12	66.75	68.51(0.19)	69.29(0.33)	69.87(0.37)	70.32	1.8	10	44(3)	50	[11]	[40]	[-12]	89	164	CR	0.4	OpenShort	(12)	22	-48	5	20	1.8,94	61
17	Mar/22	10	66.12	66.75	68.38(0.28)	69.06(0.47)	69.61(0.64)	70.88	2.1	10	41(9)	50	[17]	[62]	[17]	112	251	UT	1.4	HoldLong	(14)	38	23	8	20	2.7,94	61
18	Mar/22	9	66.12	66.75	68.19(0.24)	68.74(0.38)	69.17(0.58)	70.61	2	10	32(7.4)	50	[14]	[55]	[66]	126	256	UT	2	HoldLong?	(15)	35	170	11	20	3.3,93	61
19	Mar/21	15	66.02	65.91	68.03(0.15)	68.48(0.16)	68.77(0.01)	68.69	1.2	2	25(-3.1)	45	[9]	[12]	[-8]	73	-45	CR	-0.1	HoldShort?	(8)	1	-16	-8	-16	1.2,93	64
20	Mar/21	14	66.02	65.91	67.93(0.12)	68.37(0.22)	68.76(0.09)	68.87	1.3	2	28(0.9)	50	[7]	[18]	[-2]	88	43	CR	0.2	OpenShort	(10)	5	-7	2	6	1.6,98	64

21	Mar/21	13	66.02	65.91	67.85(0.16)	68.22(0.21)	68.7(0.28)	68.95	1.4	2	27(0.8)	50	[10]	[30]	[3]	93	71	UT	0.4	HoldLong	(8)	17	2	-3	20	1.9,95	64
22	Mar/21	12	66.02	65.91	67.74(0.13)	68.08(0.22)	68.51(0.31)	68.92	1.3	2	26(2.3)	50	[8]	[32]	[17]	98	119	UT	0.7	OpenLong	(10)	19	42	-3	20	2.1,95	64
23	Mar/21	11	66.02	65.91	67.65(0.07)	67.93(0.07)	68.3(0.16)	68.44	1.1	2	24(1.5)	35	[4]	[17]	[-2]	83	90	CR	0.3	OpenShort	(6)	10	-15	0	20	1.5,95	64
24	Mar/21	10	66.02	65.91	67.6(0.07)	67.88(0.1)	68.19(0.26)	68.61	1.2	2	22(1.7)	50	[4]	[24]	[7]	103	145	UT	0.9	HoldLong	(6)	16	4	10	20	2.1,100	64
25	Mar/21	9	66.02	65.91	67.55(0.1)	67.81(0.12)	68.01(0.38)	68.57	1.2	2	21(4.1)	50	[6]	[33]	[25]	108	145	UT	1.3	HoldLong?	(4)	23	52	20	20	2.3,100	64

26	Mar/18	15	66.02	65.23	67.48(0.07)	67.73(0.03)	67.75(0.13)	67.99	0.9	-3	16(0.6)	20	[4]	[13]	[7]	83	42	UT	0.7	HoldLong?	(2)	8	6	18	20	1.4,98	51
27	Mar/18	14	66.02	65.23	67.43(0.19)	67.71(0.09)	67.66(0.13)	67.92	0.9	-3	16(-9.9)	50	[11]	[16]	[5]	73	-80	UT	0.7	OpenLong	(4)	8	5	18	0	1.4,88	51
28	Mar/18	13	66.02	65.23	67.3(0.21)	67.65(0.12)	67.57(0.01)	67.86	0.8	-3	26(-8.1)	50	[12]	[10]	[8]	47	-120	UT	0.5	OpenLong	(13)	1	25	2	-4	1,72	51
29	Mar/18	12	66.02	65.23	67.16(0.19)	67.57(0.1)	67.56(-0.09)	67.58	0.7	-3	34(-5.8)	35	[11]	[4]	[2]	28	-143	UT	0	OpenLong	(13)	-5	16	-7	-20	0.6,63	51
30	Mar/18	11	66.02	65.23	67.03(0.18)	67.5(0.03)	67.62(-0.15)	67.4	0.6	-3	40(-4.8)	25	[11]	[-2]	[-9]	19	-149	DR	-0.3	OpenShort	(11)	-9	-15	-18	-13	0.4,59	51

31	Mar/18	10	66.02	65.23	66.91(0.21)	67.48(0.1)	67.72(-0.07)	67.56	0.7	-3	44(-3.9)	35	[12]	[5]	[0]	42	-118	UT	-0.2	OpenLong	(13)	-4	10	-12	-13	0.7,74	51
32	Mar/18	9	66.02	65.23	66.77(0.2)	67.41(0.07)	67.77(0.06)	67.45	0.6	-3	48(-2.5)	15	[12]	[12]	[-14]	48	-77	CR	-0.3	HoldShort?	(13)	4	-35	-11	-9	0.6,83	51
33	Mar/17	15	66.06	64.76	66.64(0.2)	67.36(0.06)	67.73(0.22)	67.84	0.8	-9	51(1.6)	5	[12]	[18]	[4]	74	41	RG	0.1	Wait?	(14)	13	2	0	20	1.1,96	47
34	Mar/17	14	66.06	64.76	66.51(0.23)	67.32(0.04)	67.58(0.31)	67.81	0.8	-9	49(-0.8)	5	[13]	[23]	[1]	77	55	RG	0.2	Wait	(13)	18	-10	6	20	1.1,99	47
35	Mar/17	13	66.06	64.76	66.36(0.27)	67.29(0.09)	67.37(0.21)	67.92	0.8	-9	50(-0.6)	20	[16]	[20]	[11]	82	34	UT	0.5	HoldLong	(15)	12	18	9	20	1.4,97	47

36	Mar/17	12	66.06	64.76	66.18(0.21)	67.23(0.1)	67.23(0.27)	67.72	0.7	-9	51(0.8)	30	[12]	[22]	[15]	74	95	UT	0.4	OpenLong	(16)	16	33	8	20	1.3,91	47
37	Mar/17	11	66.06	64.76	66.04(0.2)	67.16(0.31)	67.05(0.09)	67.35	0.6	-9	50(0.5)	5	[12]	[18]	[4]	59	32	RG	0.3	Wait	(12)	5	24	-2	-20	1.1,81	47
38	Mar/17	10	66.06	64.76	65.91(0.14)	66.95(0.33)	66.99(-0.07)	67.08	0.4	-9	49(1.4)	-0	[8]	[9]	[3]	55	32	RG	0.1	Wait	(11)	-4	22	-2	-20	1,80	47
39	Mar/17	9	66.06	64.76	65.82(0.11)	66.73(0.26)	67.04(-0.25)	66.83	0.3	-9	48(0.6)	-50	[6]	[-4]	[-16]	51	-13	DR	-0.2	OpenShort?	(7)	-14	-33	-9	-20	0.9,78	47
40	Mar/16	15	66.18	64.53	65.75(0.15)	66.56(0.35)	67.21(-0.01)	67.2	0.4	-11	47(6.5)	-0	[9]	[12]	[9]	64	75	RG	-0	Wait?	(9)	-1	35	-12	-7	1.3,81	53

41	Mar/16	14	66.18	64.53	65.65(0.2)	66.33(0.29)	67.22(-0.07)	66.82	0.3	-11	41(-0.4)	-20	[11]	[8]	[-9]	61	-25	CR	-0.4	HoldShort	(9)	-4	-16	-18	-12	1.1,83	53
42	Mar/16	13	66.18	64.53	65.52(0.18)	66.14(0.32)	67.27(0.51)	67	0.3	-11	41(1.5)	-10	[10]	[41]	[-14]	77	181	CR	-0.3	OpenShort	(13)	29	-41	-16	20	1.4,92	53
43	Mar/16	12	66.18	64.53	65.4(0.21)	65.93(0.35)	66.93(0.77)	67.45	0.5	-11	40(4.4)	25	[12]	[57]	[1]	99	294	TP	0.5	OpenShort	(14)	44	-13	-11	20	2,99	53
44	Mar/16	11	66.18	64.53	65.26(0.23)	65.7(0.44)	66.42(0.79)	67.59	0.6	-11	35(6.8)	25	[13]	[61]	[21]	115	329	UT	1.3	HoldLong	(14)	45	29	17	20	2.6,100	53
45	Mar/16	10	66.18	64.53	65.11(0.18)	65.41(0.41)	65.9(0.7)	67.27	0.4	-11	29(7.2)	25	[10]	[55]	[22]	124	325	UT	1.9	HoldLong	(13)	40	24	32	20	3,99	53

46	Mar/16	9	66.18	64.53	64.99(0.17)	65.14(0.35)	65.44(0.66)	67.01	0.3	-11	21(10.2)	25	[10]	[50]	[70]	131	305	UT	2.9	HoldLong?	(11)	38	159	35	20	3.7,88	53
47	Mar/15	15	66.35	64.37	64.88(0.02)	64.91(0.06)	65.01(0.12)	65.29	-0.4	-15	11(1.4)	-15	[1]	[9]	[14]	65	70	RG	1	SmallShort?	(2)	7	30	13	20	1.5,77	43
48	Mar/15	14	66.35	64.37	64.87(0.08)	64.87(-0.06)	64.93(-0.09)	64.97	-0.5	-15	10(-2.3)	-25	[5]	[-6]	[2]	27	-79	RG	0.1	Wait	(-1)	-5	-3	9	20	0.4,67	43
49	Mar/15	13	66.35	64.37	64.82(0.08)	64.91(-0.05)	64.99(0.09)	65	-0.5	-15	12(-1.4)	-10	[5]	[5]	[5]	26	-26	RG	0	Wait	(6)	5	5	9	20	0.5,63	43
50	Mar/15	12	66.35	64.37	64.77(0.08)	64.94(-0.03)	64.93(0.15)	64.94	-0.5	-15	13(-1.7)	-5	[5]	[9]	[5]	25	-11	RG	0	Wait	(4)	9	10	8	6	0.5,62	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI