IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.3300 One month high (close): $76.2600

IVW Daily Change: 1.75% Daily StdDev 1.82% IVW EMA_5_Trend: 0.72% 10Minute StdDev: $0.3045

Latest Price : $76.26(1.75%)

Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7

Sample size 20 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	72.39	73.28	75.47(0.09)	75.46(0.05)	75.34(0.07)	75.55	1.4	10	19(-3.4)	50	[5]	[11]	[-1]	-15	-57	CR	0.5	HoldShort	(5)	4	-5	3	-3	0.2,30	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.28(daily_ema_10 -3%) 72.39(daily_ema_20 -4.18%) Resistance Levels:

2	Mar/24	11	72.39	73.28	75.4(0.05)	75.42(-0.07)	75.29(0.04)	75.61	1.4	10	22(-0.7)	50	[3]	[5]	[13]	-22	-7	UT	0.6	OpenLong	(5)	2	34	-3	20	0.4,18	60
3	Mar/24	10	72.39	73.28	75.36(0.03)	75.47(-0.09)	75.26(-0.15)	75.18	1.2	10	23(-0.3)	50	[2]	[-6]	[-4]	-42	-82	DR	-0.1	OpenShort	(2)	-8	-1	-21	-3	-0.3,16	60
4	Mar/24	9	72.39	73.28	75.34(0.05)	75.54(-0.09)	75.37(-0.16)	75.19	1.2	10	23(-1.6)	50	[3]	[-6]	[-5]	-25	-102	DR	-0.3	OpenShort?	(2)	-9	0	-19	-17	-0.3,33	60
5	Mar/23	15	72.16	72.7	75.3(0.01)	75.61(-0.09)	75.49(-0.11)	75.19	1.4	8	25(-1.6)	20	[1]	[-5]	[-9]	-13	-43	DR	-0.5	OpenShort?	(3)	-6	-11	-21	-16	-0.2,42	55

6	Mar/23	14	72.16	72.7	75.29(0.03)	75.68(-0.09)	75.57(0.04)	75.33	1.4	8	27(-0.4)	40	[2]	[3]	[-5]	20	-10	CR	-0.4	HoldShort	(2)	2	-8	-9	-16	0.1,67	55
7	Mar/23	13	72.16	72.7	75.27(0.07)	75.75(-0.04)	75.54(-0.17)	75.43	1.5	8	27(-1.2)	40	[4]	[-6]	[-10]	33	-85	DR	-0.2	OpenShort	(2)	-9	-23	-4	-19	0.3,75	55
8	Mar/23	12	72.16	72.7	75.22(0.09)	75.78(0.08)	75.67(-0.05)	75.72	1.6	8	28(-0.5)	50	[5]	[4]	[-3]	50	-25	CR	0.1	HoldShort	(5)	-3	-7	3	-20	0.8,80	55
9	Mar/23	11	72.16	72.7	75.15(0.11)	75.72(0.17)	75.71(-0.03)	75.8	1.7	8	29(-0.6)	50	[6]	[8]	[1]	46	-19	UT	0.1	OpenLong	(5)	-2	17	-13	-20	1,71	55
10	Mar/23	10	72.16	72.7	75.07(0.11)	75.59(0.15)	75.73(-0.07)	75.59	1.6	8	29(-1.2)	50	[6]	[5]	[7]	46	-49	UT	-0.2	OpenLong	(7)	-4	33	-11	-20	0.8,76	55

11	Mar/23	9	72.16	72.7	74.99(0.08)	75.48(0.13)	75.78(-0.22)	75.18	1.4	8	31(-2)	10	[4]	[-4]	[-30]	40	-95	DR	-0.9	OpenShort?	(5)	-12	-70	-15	-20	0.3,82	55
12	Mar/22	15	71.89	72.3	74.93(0.17)	75.38(0.17)	75.95(0.09)	76.07	2	8	33(-2.3)	50	[9]	[17]	[6]	86	13	UT	0.2	HoldLong?	(9)	5	11	-1	20	1.6,96	55
13	Mar/22	14	71.89	72.3	74.8(0.19)	75.25(0.15)	75.88(0.21)	75.93	1.9	8	35(-1.2)	50	[11]	[24]	[2]	80	23	UT	0.1	HoldLong	(10)	12	2	-8	20	1.5,92	55
14	Mar/22	13	71.89	72.3	74.66(0.19)	75.14(0.2)	75.72(0.37)	75.9	1.9	8	36(-0.7)	50	[11]	[34]	[4]	84	80	UT	0.2	HoldLong	(11)	20	7	-3	20	1.6,94	55
15	Mar/22	12	71.89	72.3	74.52(0.19)	74.99(0.12)	75.44(0.36)	75.82	1.9	8	37(-0.5)	50	[11]	[31]	[-0]	89	78	UT	0.5	HoldLong	(12)	20	-17	7	20	1.7,96	55

16	Mar/22	11	71.89	72.3	74.38(0.23)	74.9(0.16)	75.17(0.49)	76.03	2	8	37(0.8)	50	[13]	[40]	[17]	103	121	UT	1.1	CloseLong	(13)	27	23	22	20	2.1,100	55
17	Mar/22	10	71.89	72.3	74.21(0.22)	74.78(0.17)	74.8(0.27)	75.74	1.8	8	36(-0.3)	50	[12]	[28]	[23]	92	68	UT	1.2	HoldLong	(13)	15	49	15	20	2,92	55
18	Mar/22	9	71.89	72.3	74.05(0.18)	74.65(0.09)	74.6(0.04)	75.13	1.5	8	37(-1.1)	50	[10]	[12]	[20]	68	-7	UT	0.7	OpenLong?	(11)	2	50	7	20	1.4,83	55
19	Mar/21	15	71.64	71.54	73.92(0.14)	74.58(0.04)	74.57(0.04)	74.51	1.5	4	38(-6.3)	50	[8]	[9]	[-2]	38	-40	CR	-0.1	HoldShort?	(8)	2	3	-10	-11	0.7,70	56
20	Mar/21	14	71.64	71.54	73.82(0.18)	74.55(0.05)	74.54(-0.12)	74.47	1.5	4	44(-4.2)	50	[10]	[1]	[4]	46	-105	UT	-0.1	OpenLong	(9)	-7	23	-11	-20	0.8,76	56

21	Mar/21	13	71.64	71.54	73.69(0.22)	74.51(0.04)	74.63(-0.19)	74.19	1.3	4	48(-8.6)	25	[12]	[-2]	[-19]	47	-179	DR	-0.5	OpenShort	(10)	-11	-44	-8	-20	0.5,84	56
22	Mar/21	12	71.64	71.54	73.53(0.23)	74.48(0.19)	74.77(0.11)	74.74	1.6	4	57(-2.5)	50	[13]	[19]	[-7]	68	-29	CR	-0	HoldShort	(16)	6	-14	-7	-13	1.1,90	56
23	Mar/21	11	71.64	71.54	73.36(0.2)	74.34(0.23)	74.69(0.13)	74.92	1.7	4	59(0.8)	50	[11]	[20]	[13]	78	55	UT	0.2	HoldLong	(16)	7	41	-6	8	1.4,93	56
24	Mar/21	10	71.64	71.54	73.21(0.15)	74.17(0.15)	74.69(0)	74.41	1.4	4	59(-0.6)	20	[8]	[10]	[-16]	71	21	CR	-0.2	HoldShort	(11)	0	-40	-6	-20	1.1,93	56
25	Mar/21	9	71.64	71.54	73.1(0.21)	74.06(0.27)	74.59(0.28)	74.91	1.7	4	59(3.7)	50	[12]	[30]	[4]	90	120	UT	0.3	OpenLong?	(13)	16	7	-1	20	1.6,100	56

26	Mar/18	15	71.5	70.94	72.95(0.22)	73.86(0.3)	74.38(0.27)	74.82	1.9	0	56(-0.8)	50	[12]	[29]	[13]	95	118	UT	0.4	HoldLong?	(13)	15	31	2	20	1.8,100	52
27	Mar/18	14	71.5	70.94	72.79(0.29)	73.64(0.26)	74.18(0.26)	74.44	1.6	0	56(-3.9)	50	[16]	[28]	[2]	90	25	UT	0.3	HoldLong	(13)	14	2	0	19	1.6,100	52
28	Mar/18	13	71.5	70.94	72.58(0.33)	73.45(0.26)	73.99(0.33)	74.41	1.6	0	60(-4.4)	50	[18]	[32]	[9]	93	23	UT	0.4	HoldLong	(18)	18	16	1	20	1.7,100	52
29	Mar/18	12	71.5	70.94	72.34(0.31)	73.26(0.25)	73.75(0.29)	74.22	1.5	0	65(-3.2)	50	[17]	[30]	[9]	90	43	UT	0.4	HoldLong	(19)	16	16	2	20	1.6,100	52
30	Mar/18	11	71.5	70.94	72.12(0.31)	73.08(0.29)	73.54(0.29)	74.03	1.4	0	68(-1.3)	50	[17]	[31]	[8]	90	43	UT	0.4	HoldLong	(19)	16	16	2	20	1.6,100	52

31	Mar/18	10	71.5	70.94	71.9(0.29)	72.87(0.39)	73.33(0.31)	73.84	1.3	0	69(-0.7)	50	[16]	[34]	[11]	90	75	UT	0.4	HoldLong	(19)	17	30	2	8	1.6,100	52
32	Mar/18	9	71.5	70.94	71.69(0.29)	72.59(0.29)	73.1(0.27)	73.47	1.1	0	70(-2.1)	50	[16]	[29]	[9]	85	46	UT	0.3	HoldLong?	(17)	15	20	0	20	1.4,100	52
33	Mar/17	15	71.38	70.55	71.48(0.31)	72.38(0.18)	72.9(0.18)	73.23	1.1	-4	72(-8.7)	40	[17]	[20]	[6]	85	-2	UT	0.3	HoldLong?	(17)	10	8	1	20	1.4,100	50
34	Mar/17	14	71.38	70.55	71.26(0.34)	72.25(0.17)	72.77(0.21)	73.13	1.1	-4	81(-3.9)	45	[19]	[22]	[9]	85	-6	UT	0.3	HoldLong	(19)	12	13	1	20	1.4,100	50
35	Mar/17	13	71.38	70.55	71.02(0.31)	72.13(0.14)	72.62(0.29)	72.97	1	-4	85(-2.6)	50	[17]	[25]	[12]	84	51	UT	0.3	HoldLong	(20)	16	23	-1	20	1.4,99	50

36	Mar/17	12	71.38	70.55	70.8(0.31)	72.03(0.14)	72.41(0.46)	72.69	0.8	-4	87(-1.7)	50	[17]	[34]	[9]	82	90	UT	0.2	HoldLong	(20)	25	18	1	20	1.3,99	50
37	Mar/17	11	71.38	70.55	70.58(0.26)	71.93(0.29)	72.08(0.26)	72.47	0.7	-4	89(0.6)	25	[14]	[27]	[-4]	82	90	CR	0.3	OpenShort	(19)	14	-11	4	-15	1.3,99	50
38	Mar/17	10	71.38	70.55	70.4(0.24)	71.72(0.43)	71.89(0.25)	72.6	0.7	-4	88(5.6)	45	[13]	[30]	[7]	87	145	UT	0.5	OpenLong	(17)	14	16	11	1	1.5,99	50
39	Mar/17	9	71.38	70.55	70.23(0.19)	71.41(0.37)	71.71(0.1)	72.41	0.6	-4	83(5.1)	50	[11]	[19]	[15]	80	158	UT	0.5	OpenLong?	(14)	6	41	1	15	1.6,90	50
40	Mar/16	15	71.43	70.4	70.1(0.19)	71.15(0.32)	71.64(0.01)	71.92	0.3	-7	78(10.1)	40	[11]	[12]	[26]	70	86	UT	0.2	OpenLong?	(10)	1	78	-8	15	1.4,85	51

41	Mar/16	14	71.43	70.4	69.97(0.09)	70.92(0.18)	71.63(-0.21)	70.99	-0.2	-7	67(1)	-50	[5]	[-6]	[-18]	55	18	DR	-0.5	OpenShort	(8)	-12	-38	-16	-20	0.8,85	51
42	Mar/16	13	71.43	70.4	69.91(0.1)	70.79(0.31)	71.78(0.31)	71.45	0	-7	66(2.5)	-35	[6]	[27]	[-14]	77	198	CR	-0.3	OpenShort	(8)	17	-36	-13	0	1.3,94	51
43	Mar/16	12	71.43	70.4	69.84(0.13)	70.57(0.41)	71.56(0.62)	71.88	0.2	-7	64(5.6)	15	[7]	[47]	[-0]	94	313	UT	0.3	OpenLong	(8)	34	-8	-6	20	1.8,99	51
44	Mar/16	11	71.43	70.4	69.75(0.14)	70.28(0.51)	71.12(0.65)	71.97	0.3	-7	58(7.1)	30	[8]	[52]	[6]	103	340	UT	0.8	HoldLong	(8)	36	-2	13	20	2.1,100	51
45	Mar/16	10	71.43	70.4	69.65(0.13)	69.92(0.52)	70.66(0.66)	72	0.3	-7	51(9)	25	[7]	[52]	[22]	115	373	UT	1.5	HoldLong	(10)	37	31	25	20	2.6,100	51

46	Mar/16	9	71.43	70.4	69.56(0.09)	69.56(0.48)	70.2(0.57)	71.63	0.1	-7	42(7.2)	15	[5]	[46]	[52]	112	348	UT	1.9	HoldLong?	(7)	32	117	28	20	2.7,94	51
47	Mar/15	15	71.54	70.43	69.5(-0.04)	69.23(0.23)	69.8(0.32)	70.26	-0.6	-9	35(0.9)	-15	[-2]	[22]	[22]	65	222	UR	0.7	SmallShort?	(-1)	18	45	17	20	1.2,85	53
48	Mar/15	14	71.54	70.43	69.53(-0.06)	69.07(0.03)	69.58(0.2)	69.74	-0.9	-9	34(-1.6)	-40	[-3]	[10]	[9]	40	134	UR	0.2	SmallShort	(-5)	11	6	13	20	0.3,82	53
49	Mar/15	13	71.54	70.43	69.57(-0.06)	69.05(-0.01)	69.44(0.36)	69.67	-0.9	-9	36(-1.6)	-40	[-3]	[18]	[5]	27	152	UR	0.3	SmallShort	(-4)	20	-4	9	20	0.1,74	53
50	Mar/15	12	71.54	70.43	69.61(-0.01)	69.06(0.06)	69.19(0.41)	69.72	-0.9	-9	37(-0.2)	-10	[-1]	[23]	[9]	15	127	UR	0.7	SmallShort	(-4)	23	10	5	20	0.1,62	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI