|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $203.5200 One month high (close): $218.4300
ITW Daily Change: 0.64% Daily StdDev 1.32% ITW EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $210.69(0.64%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 210.32 | 209.79 | 211.56(-0.02) | 210.74(-0.02) | 210.09(-0.04) | 210.34 | 0 | | -2 | 29(0.6) | 5 | [-2] | [-3] | [6] | -72 | -50 | RG | 0.2 | Wait | | (-2) | -3 | 14 | 9 | -5 | -1.1,6 | 47 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 210.32(daily_ema_20 -0.01%)
Support Levels: 209.79(weak_daily_ema_10 -0.26%)
Resistance Levels: 210.74(weak_hourly_sma_10 0.19%) 211.56(weak_hourly_sma_20 0.58%)
|
| | | 2 | Mar/24 | 11 | 210.32 | 209.79 | 211.61(-0.07) | 210.79(-0.14) | 210.17(-0.11) | 209.95 | -0.1 | | -2 | 28(1.6) | -35 | [-5] | [-14] | [-2] | -86 | -38 | DT | -0.2 | OpenShort | | (-3) | -8 | -8 | 6 | -3 | -1.5,2 | 47 | | 3 | Mar/24 | 10 | 210.32 | 209.79 | 211.76(-0.06) | 211.08(-0.1) | 210.4(-0.09) | 210.15 | -0 | | -2 | 27(0.9) | -30 | [-5] | [-11] | [2] | -86 | -43 | DP | -0.2 | OpenShort | | (-5) | -7 | 8 | 0 | -6 | -1.5,2 | 47 | | 4 | Mar/24 | 9 | 210.32 | 209.79 | 211.88(-0.07) | 211.3(-0.15) | 210.6(-0.18) | 209.95 | -0.1 | | -2 | 26(2.3) | -45 | [-5] | [-20] | [-4] | -98 | -65 | DT | -0.6 | OpenShort? | | (-5) | -14 | -5 | -7 | -14 | -1.9,0 | 47 | | 5 | Mar/23 | 15 | 210.48 | 209.36 | 212.03(-0.06) | 211.61(-0.13) | 210.99(-0.19) | 210.07 | -0.1 | | -4 | 24(3.3) | -50 | [-5] | [-20] | [-14] | -103 | -78 | DT | -1 | HoldShort? | | (-5) | -14 | -28 | -14 | -20 | -2.1,0 | 40 | | | | |
| 6 | Mar/23 | 14 | 210.48 | 209.36 | 212.16(-0.04) | 211.89(-0.09) | 210.99(0) | 210.85 | 0.1 | | -4 | 20(1) | -35 | [-3] | [-4] | [-5] | -86 | -20 | DT | -0.7 | HoldShort | | (-3) | 0 | -3 | -14 | -15 | -1.6,4 | 40 | | 7 | Mar/23 | 13 | 210.48 | 209.36 | 212.25(-0.04) | 212.08(-0.13) | 211.4(-0.18) | 210.93 | 0.1 | | -4 | 19(1.8) | -50 | [-3] | [-19] | [-8] | -78 | -65 | DT | -0.6 | OpenShort | | (-4) | -14 | -11 | -19 | -12 | -1.7,15 | 40 | | 8 | Mar/23 | 12 | 210.48 | 209.36 | 212.33(-0.01) | 212.35(-0.08) | 211.78(-0.11) | 211.25 | 0.2 | | -4 | 18(0.8) | -35 | [-1] | [-11] | [-9] | -60 | -67 | DT | -0.8 | OpenShort | | (-2) | -8 | -21 | -5 | -18 | -1.6,30 | 40 | | 9 | Mar/23 | 11 | 210.48 | 209.36 | 212.36(0.03) | 212.51(0.02) | 212.01(-0.1) | 211.84 | 0.3 | | -4 | 17(-2.4) | -30 | [2] | [-6] | [-9] | -44 | -76 | DR | -0.3 | OpenShort | | (0) | -8 | -8 | -24 | -20 | -0.8,26 | 40 | | 10 | Mar/23 | 10 | 210.48 | 209.36 | 212.3(0.06) | 212.46(0.05) | 212.23(-0.05) | 212.07 | 0.4 | | -4 | 19(-4.7) | 20 | [5] | [-1] | [9] | -22 | -83 | RG | -0.2 | Wait | | (3) | -4 | 39 | -17 | -19 | -0.3,36 | 40 | | | | |
| 11 | Mar/23 | 9 | 210.48 | 209.36 | 212.18(0.01) | 212.36(-0.03) | 212.34(-0.2) | 210.97 | 0.1 | | -4 | 24(-1.2) | -50 | [1] | [-16] | [-29] | -44 | -121 | DR | -1.5 | OpenShort? | | (2) | -15 | -61 | -32 | -20 | -1.3,39 | 40 | | 12 | Mar/22 | 15 | 210.67 | 209.22 | 212.15(0.06) | 212.36(0) | 212.76(-0.08) | 212.69 | 0.5 | | -2 | 25(-1.4) | 15 | [5] | [-3] | [2] | 28 | -49 | RG | -0.1 | Wait? | | (5) | -6 | 8 | -10 | 8 | 0.5,65 | 46 | | 13 | Mar/22 | 14 | 210.67 | 209.22 | 212.03(0.02) | 212.43(-0.01) | 212.92(-0.04) | 212.45 | 0.4 | | -2 | 26(0.1) | -20 | [2] | [-1] | [-8] | 29 | -10 | DR | -0.4 | OpenShort | | (5) | -3 | -18 | -13 | 4 | 0.4,69 | 46 | | 14 | Mar/22 | 13 | 210.67 | 209.22 | 211.99(0.03) | 212.43(0) | 213.01(0.15) | 212.97 | 0.6 | | -2 | 26(0.5) | 5 | [2] | [14] | [2] | 52 | 57 | RG | -0 | Wait | | (2) | 11 | 5 | -8 | 16 | 0.9,79 | 46 | | 15 | Mar/22 | 12 | 210.67 | 209.22 | 211.93(0.03) | 212.46(0.02) | 212.7(0.15) | 212.84 | 0.5 | | -2 | 26(0.6) | 5 | [2] | [15] | [1] | 58 | 47 | RG | 0.1 | Wait | | (2) | 11 | -1 | 3 | 7 | 0.9,85 | 46 | | | | |
| 16 | Mar/22 | 11 | 210.67 | 209.22 | 211.87(0.04) | 212.46(0) | 212.39(0.14) | 212.87 | 0.5 | | -2 | 25(0.4) | 0 | [3] | [13] | [-2] | 68 | 45 | CR | 0.5 | HoldShort | | (2) | 11 | -22 | 24 | 13 | 1,93 | 46 | | 17 | Mar/22 | 10 | 210.67 | 209.22 | 211.78(0.07) | 212.41(0.05) | 212.09(0.08) | 213.48 | 0.7 | | -2 | 25(1.1) | 40 | [5] | [11] | [13] | 76 | 30 | UT | 1.4 | OpenLong | | (5) | 6 | 20 | 22 | 20 | 1.7,83 | 46 | | 18 | Mar/22 | 9 | 210.67 | 209.22 | 211.63(0.07) | 212.3(0.04) | 212.09(0) | 212.91 | 0.6 | | -2 | 24(-0.6) | 45 | [5] | [5] | [19] | 48 | -10 | UT | 1 | OpenLong? | | (5) | 0 | 54 | 4 | 10 | 1.3,65 | 46 | | 19 | Mar/21 | 15 | 210.76 | 208.33 | 211.49(0.06) | 212.21(0.03) | 211.91(-0.15) | 211.4 | 0.2 | | -6 | 24(-3.1) | -25 | [5] | [-8] | [-6] | -4 | -96 | DR | -0.5 | OpenShort? | | (2) | -11 | 5 | -26 | -20 | -0.1,49 | 51 | | 20 | Mar/21 | 14 | 210.76 | 208.33 | 211.37(0.05) | 212.14(0.07) | 212.23(-0.09) | 211.28 | 0.1 | | -6 | 27(-2.3) | -25 | [4] | [-2] | [-9] | 11 | -73 | DR | -0.8 | OpenShort | | (5) | -7 | -6 | -22 | -20 | -0.1,63 | 51 | | | | |
| 21 | Mar/21 | 13 | 210.76 | 208.33 | 211.26(0.06) | 211.99(0.05) | 212.43(-0.15) | 211.45 | 0.2 | | -6 | 30(-3.3) | -45 | [5] | [-7] | [-20] | 35 | -86 | DR | -0.8 | OpenShort | | (5) | -11 | -44 | -17 | -20 | 0.2,80 | 51 | | 22 | Mar/21 | 12 | 210.76 | 208.33 | 211.13(0.06) | 211.88(0.12) | 212.74(0.03) | 212.68 | 0.5 | | -6 | 33(1.1) | -10 | [5] | [9] | [-1] | 74 | 18 | CR | -0 | HoldShort | | (8) | 2 | -3 | -2 | 1 | 1.1,96 | 51 | | 23 | Mar/21 | 11 | 210.76 | 208.33 | 211(0.06) | 211.62(0.05) | 212.67(0.08) | 212.77 | 0.5 | | -6 | 32(1.6) | -10 | [5] | [10] | [-1] | 78 | 40 | CR | 0.1 | OpenShort | | (5) | 6 | -5 | -7 | 20 | 1.3,95 | 51 | | 24 | Mar/21 | 10 | 210.76 | 208.33 | 210.88(0.07) | 211.51(0.05) | 212.49(0.2) | 212.91 | 0.5 | | -6 | 30(1.5) | 15 | [5] | [20] | [8] | 87 | 79 | UT | 0.3 | OpenLong | | (5) | 15 | 17 | 0 | 20 | 1.6,97 | 51 | | 25 | Mar/21 | 9 | 210.76 | 208.33 | 210.73(0.05) | 211.4(0.03) | 212.06(0.25) | 212.45 | 0.4 | | -6 | 29(1.6) | -5 | [4] | [22] | [-1] | 81 | 92 | CR | 0.3 | OpenShort? | | (5) | 19 | -13 | 7 | 20 | 1.4,96 | 51 | | | | |
| 26 | Mar/18 | 15 | 210.92 | 207.76 | 210.62(0.07) | 211.33(0.08) | 211.54(0.25) | 212.82 | 0.4 | | -8 | 27(3.3) | 0 | [5] | [23] | [12] | 100 | 92 | RG | 1.1 | SmallShort? | | (5) | 19 | 14 | 28 | 20 | 2,100 | 43 | | 27 | Mar/18 | 14 | 210.92 | 207.76 | 210.47(0.1) | 211.17(0.1) | 211.02(0.22) | 212.44 | 0.4 | | -8 | 24(-0.1) | 30 | [8] | [22] | [13] | 86 | 45 | UT | 1.4 | HoldLong | | (5) | 17 | 18 | 29 | 20 | 1.9,88 | 43 | | 28 | Mar/18 | 13 | 210.92 | 207.76 | 210.25(0.12) | 210.96(0.09) | 210.55(0.02) | 211.94 | 0.2 | | -8 | 24(-4.4) | 30 | [9] | [7] | [19] | 61 | -35 | UT | 1.4 | OpenLong | | (8) | 2 | 48 | 12 | 12 | 1.7,68 | 43 | | 29 | Mar/18 | 12 | 210.92 | 207.76 | 209.99(0.09) | 210.76(0.07) | 210.5(-0.12) | 210.61 | -0.1 | | -8 | 28(-4.5) | 0 | [7] | [-5] | [6] | 15 | -90 | RG | 0.1 | Wait | | (8) | -9 | 27 | -9 | -20 | 0.5,52 | 43 | | 30 | Mar/18 | 11 | 210.92 | 207.76 | 209.8(0.07) | 210.61(0.04) | 210.76(-0.17) | 209.88 | -0.2 | | -8 | 33(-3.1) | -40 | [5] | [-10] | [-11] | -1 | -112 | DR | -0.6 | OpenShort | | (6) | -13 | -11 | -28 | -20 | 0.1,47 | 43 | | | | |
| 31 | Mar/18 | 10 | 210.92 | 207.76 | 209.65(0.07) | 210.53(0.07) | 211.11(-0.11) | 210.18 | -0.2 | | -8 | 36(-2) | -25 | [5] | [-4] | [-6] | 25 | -68 | DR | -0.6 | OpenShort | | (7) | -8 | -1 | -22 | -20 | 0.3,67 | 43 | | 32 | Mar/18 | 9 | 210.92 | 207.76 | 209.51(0.07) | 210.53(0) | 211.34(-0.01) | 210.21 | -0.2 | | -8 | 38(-1) | -45 | [5] | [1] | [-21] | 43 | -43 | CR | -0.7 | HoldShort? | | (5) | -1 | -54 | -17 | -3 | 0.4,83 | 43 | | 33 | Mar/17 | 15 | 211.12 | 207.64 | 209.37(0.1) | 210.38(0.06) | 211.37(0.17) | 211.71 | 0.1 | | -11 | 39(2.7) | -15 | [8] | [16] | [2] | 84 | 52 | RG | 0.2 | Wait? | | (8) | 13 | 0 | -1 | 20 | 1.4,99 | 40 | | 34 | Mar/17 | 14 | 211.12 | 207.64 | 209.16(0.13) | 210.25(0.09) | 211.01(0.27) | 211.72 | 0.1 | | -11 | 36(-0.3) | 5 | [10] | [25] | [3] | 90 | 58 | RG | 0.4 | Wait | | (8) | 20 | -1 | 8 | 20 | 1.6,100 | 40 | | 35 | Mar/17 | 13 | 211.12 | 207.64 | 208.88(0.15) | 210.06(0.07) | 210.45(0.24) | 211.75 | 0.1 | | -11 | 37(-0.1) | 20 | [11] | [22] | [13] | 95 | 50 | UT | 0.8 | HoldLong | | (11) | 18 | 21 | 14 | 20 | 1.8,100 | 40 | | | | |
| 36 | Mar/17 | 12 | 211.12 | 207.64 | 208.57(0.12) | 209.91(0.07) | 209.94(0.25) | 211.16 | 0 | | -11 | 37(0.6) | 15 | [9] | [23] | [13] | 86 | 63 | UT | 0.7 | HoldLong | | (11) | 19 | 24 | 19 | 20 | 1.6,96 | 40 | | 37 | Mar/17 | 11 | 211.12 | 207.64 | 208.32(0.1) | 209.77(0.1) | 209.94(0) | 210.49 | -0.1 | | -11 | 36(0.3) | -5 | [8] | [4] | [7] | 66 | 1 | RG | 0.7 | Wait | | (8) | 0 | 19 | 6 | 0 | 1.3,83 | 40 | | 38 | Mar/17 | 10 | 211.12 | 207.64 | 208.11(0.06) | 209.55(0.16) | 209.41(-0.03) | 209.96 | -0.3 | | -11 | 36(1.3) | -15 | [5] | [4] | [11] | 54 | 23 | RG | 0.3 | Wait | | (8) | -2 | 38 | 2 | -19 | 1.2,74 | 40 | | 39 | Mar/17 | 9 | 211.12 | 207.64 | 207.98(0.04) | 209.22(0.11) | 209.47(-0.09) | 208.92 | -0.5 | | -11 | 35(0.1) | -50 | [3] | [-3] | [-9] | 30 | -12 | DR | -0.4 | OpenShort? | | (3) | -7 | -10 | -20 | -20 | 0.6,65 | 40 | | 40 | Mar/16 | 15 | 211.51 | 207.91 | 207.9(0.07) | 209(0.11) | 209.66(-0.1) | 209.2 | -0.5 | | -12 | 34(2.8) | -30 | [5] | [-3] | [3] | 47 | -35 | RG | -0.3 | Wait? | | (4) | -8 | 22 | -16 | -15 | 0.8,77 | 45 | | | | |
| 41 | Mar/16 | 14 | 211.51 | 207.91 | 207.76(0.1) | 208.77(0.07) | 209.87(-0.11) | 208.6 | -0.6 | | -12 | 32(-2.6) | -50 | [7] | [-5] | [-24] | 49 | -83 | DR | -0.8 | OpenShort | | (4) | -8 | -62 | -14 | -17 | 0.5,86 | 45 | | 42 | Mar/16 | 13 | 211.51 | 207.91 | 207.56(0.13) | 208.63(0.13) | 210.11(0.2) | 210.32 | -0.2 | | -12 | 34(0.5) | -10 | [10] | [20] | [0] | 89 | 52 | RG | 0.1 | Wait | | (11) | 15 | -2 | -8 | 20 | 1.7,96 | 45 | | 43 | Mar/16 | 12 | 211.51 | 207.91 | 207.29(0.12) | 208.36(0.14) | 209.7(0.35) | 210.38 | -0.2 | | -12 | 34(2.5) | 15 | [9] | [31] | [10] | 94 | 118 | UT | 0.4 | OpenLong | | (11) | 26 | 22 | -5 | 20 | 1.9,96 | 45 | | 44 | Mar/16 | 11 | 211.51 | 207.91 | 207.04(0.1) | 208.06(0.16) | 208.96(0.28) | 209.78 | -0.4 | | -12 | 31(1.9) | -20 | [7] | [27] | [-4] | 91 | 101 | CR | 0.5 | OpenShort | | (8) | 20 | -20 | 4 | 20 | 1.8,96 | 45 | | 45 | Mar/16 | 10 | 211.51 | 207.91 | 206.84(0.09) | 207.72(0.23) | 208.37(0.34) | 210.32 | -0.2 | | -12 | 29(5.5) | 10 | [7] | [33] | [14] | 113 | 165 | RG | 1.4 | SmallShort | | (9) | 25 | 18 | 27 | 20 | 2.5,100 | 45 | | | | |
| 46 | Mar/16 | 9 | 211.51 | 207.91 | 206.65(0.07) | 207.24(0.18) | 207.67(0.25) | 209.82 | -0.3 | | -12 | 24(5.2) | 0 | [5] | [25] | [28] | 109 | 142 | RG | 1.9 | SmallShort? | | (6) | 18 | 60 | 24 | 20 | 2.7,91 | 45 | | 47 | Mar/15 | 15 | 211.97 | 208.24 | 206.5(0.02) | 206.86(0.1) | 207.15(0.08) | 208.17 | -0.7 | | -12 | 19(2) | -10 | [2] | [9] | [21] | 79 | 79 | RG | 1.1 | SmallShort? | | (2) | 6 | 52 | 8 | 20 | 1.9,81 | 44 | | 48 | Mar/15 | 14 | 211.97 | 208.24 | 206.46(0.01) | 206.66(-0.03) | 206.99(-0.09) | 206.74 | -1 | | -12 | 17(0) | -45 | [1] | [-9] | [3] | 32 | -22 | RG | -0.3 | Wait | | (-2) | -7 | 2 | 11 | 8 | 0.3,74 | 44 | | 49 | Mar/15 | 13 | 211.97 | 208.24 | 206.46(-0) | 206.73(-0.03) | 207.17(0.04) | 206.68 | -1 | | -12 | 17(-0.1) | -50 | [0] | [1] | [-1] | 37 | 19 | CR | -0.6 | HoldShort | | (2) | 3 | -9 | 12 | 5 | 0.3,79 | 44 | | 50 | Mar/15 | 12 | 211.97 | 208.24 | 206.44(0.01) | 206.8(0.02) | 207.08(0.13) | 206.92 | -1 | | -12 | 17(0.1) | -40 | [1] | [9] | [-1] | 54 | 43 | CR | -0.2 | HoldShort | | (0) | 10 | -11 | 18 | 0 | 0.6,89 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|