CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $4.2400 One month high (close): $6.2700

CRTX Daily Change: 1.15% Daily StdDev 6.27% CRTX EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $6.18(1.15%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 29 Avg positive next hour return: 0.97%(55%) Avg negative next hour return: -0.97%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	5.15	5.74	6.17(-0.16)	6.2(-0.32)	6.13(-1.76)	5.99	1.1	18	18(0.8)	-0	[-3]	[-27]	[-26]	-83	-558	RG	-1	SmallLong	(-3)	-28	-11	-29	-20	-1.3,0	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.74(daily_ema_10 -4.17%) 5.15(daily_ema_20 -14.02%) Resistance Levels: 6.17(weak_hourly_sma_20 3.01%) 6.2(weak_hourly_sma_10 3.51%)

2	Mar/24	11	5.15	5.74	6.18(-0.16)	6.22(-0.32)	6.24(-1.27)	6.03	1.2	18	17(0.6)	-0	[-3]	[-20]	[-24]	-75	-392	RG	-1.6	SmallLong	(-3)	-20	-16	-54	-20	-1.2,5	83
3	Mar/24	10	5.15	5.74	6.18(0)	6.22(0)	6.32(-0.32)	6.09	1.3	18	17(0.2)	5	[0]	[-1]	[-27]	-38	-239	DR	-1.9	OpenShort	(0)	-5	-13	-50	-20	-0.8,32	83
4	Mar/23	15	5.06	5.6	6.18(0)	6.22(0)	6.32(0)	6.14	1.5	18	17(-0.9)	0	[0]	[4]	[-35]	4	-80	CR	-1.6	HoldShort?	(0)	0	-71	-31	-20	-0.4,64	84
5	Mar/23	14	5.06	5.6	6.19(0.16)	6.24(0.65)	6.34(1.12)	6.42	1.9	18	17(2)	50	[3]	[27]	[2]	88	486	UT	0.6	OpenLong	(3)	18	-23	31	20	1.8,93	84

6	Mar/23	13	5.06	5.6	6.18(0.16)	6.2(0.49)	6.27(1.13)	6.51	2	18	15(4)	50	[3]	[26]	[33]	113	652	UT	2.2	HoldLong	(3)	18	18	49	20	3,88	84
7	Mar/23	12	5.06	5.6	6.17(0.16)	6.17(0.33)	6.2(0.81)	6.44	1.9	18	11(3.3)	50	[3]	[20]	[47]	97	483	UT	2.9	OpenLong	(3)	13	69	41	20	3.3,64	84
8	Mar/23	11	5.06	5.6	6.17(0)	6.15(0.16)	6.15(0.16)	6.18	1.6	18	8(-0.1)	50	[0]	[8]	[6]	-4	66	UR	0.5	SmallShort	(0)	3	16	-3	16	0.3,39	84
9	Mar/23	10	5.06	5.6	6.16(0.16)	6.14(0.16)	6.14(0.16)	6.12	1.5	18	8(-1.1)	50	[3]	[8]	[2]	-33	-176	UT	-0.3	OpenLong	(0)	3	3	-3	16	-0.7,35	84
10	Mar/23	9	5.06	5.6	6.16(0)	6.14(0)	6.14(0)	6.11	1.5	18	9(0.2)	30	[0]	[4]	[-14]	-27	-70	CR	-0.3	HoldShort?	(3)	0	-19	0	-20	-0.6,38	84

11	Mar/22	15	4.96	5.48	6.16(0)	6.13(-0.16)	6.14(0)	6.18	1.8	18	9(-0.6)	50	[0]	[3]	[12]	6	50	UR	0.8	SmallShort?	(0)	0	8	14	20	0.5,43	73
12	Mar/22	14	4.96	5.48	6.15(0.16)	6.13(0)	6.13(-0.16)	6.15	1.8	18	10(-0.7)	50	[3]	[3]	[7]	-25	-189	UT	0.3	OpenLong	(0)	-3	5	-10	20	0,25	73
13	Mar/22	13	4.96	5.48	6.15(0)	6.13(0)	6.13(0)	6.13	1.7	18	10(-1.8)	50	[0]	[5]	[2]	-28	-20	UR	-0.1	SmallShort	(0)	0	13	-13	0	-0.1,25	73
14	Mar/22	12	4.96	5.48	6.14(0.33)	6.14(-0.16)	6.14(0.16)	6.08	1.6	18	12(-3.1)	50	[5]	[7]	[-15]	-35	-381	CR	-0.7	HoldShort	(3)	3	-11	-21	-20	-0.7,33	73
15	Mar/22	11	4.96	5.48	6.12(0.16)	6.15(-0.32)	6.14(0)	6.12	1.7	18	15(-3.2)	50	[3]	[3]	[3]	5	-153	UT	-0.1	OpenLong	(3)	0	-8	4	20	0,55	73

16	Mar/22	10	4.96	5.48	6.11(0.33)	6.15(0)	6.13(-0.33)	6.15	1.8	18	19(-3)	50	[5]	[1]	[-10]	11	-326	CR	0.2	HoldShort	(5)	-5	-26	-1	-16	0.3,53	73
17	Mar/22	9	4.96	5.48	6.09(0.5)	6.15(0)	6.15(0.16)	6.25	1.9	18	22(-2.5)	50	[8]	[9]	[24]	27	-185	UT	0.7	OpenLong?	(8)	3	49	-3	20	1.1,49	73
18	Mar/21	15	4.87	5.32	6.06(0.33)	6.17(-0.16)	6.14(-0.16)	6.07	1.9	16	24(-7.2)	50	[5]	[3]	[-13]	-8	-334	CR	-0.4	HoldShort?	(5)	-3	-3	-22	-20	0.1,40	74
19	Mar/21	14	4.87	5.32	6.04(0.5)	6.18(0.16)	6.15(-0.32)	6.08	1.9	16	31(-5.1)	50	[8]	[3]	[-20]	14	-491	CR	-0.4	HoldShort	(5)	-5	-8	-14	-20	0.2,59	74
20	Mar/21	13	4.87	5.32	6.01(0.67)	6.17(-0.16)	6.17(-0.48)	6.11	2	16	36(-6.2)	50	[11]	[-1]	[-13]	36	-592	DR	-0.3	OpenShort	(11)	-8	-37	-6	0	0.4,76	74

21	Mar/21	12	4.87	5.32	5.97(0.84)	6.18(0.32)	6.17(0)	6.25	2.2	16	43(-4.9)	50	[13]	[11]	[4]	59	-342	UT	0.2	OpenLong	(11)	0	10	-2	16	1,84	74
22	Mar/21	11	4.87	5.32	5.92(0.85)	6.16(0.16)	6.17(0)	6.21	2.1	16	47(-4.2)	50	[13]	[10]	[9]	55	-328	UT	0	OpenLong	(14)	0	24	-10	20	1,80	74
23	Mar/21	10	4.87	5.32	5.87(0.69)	6.15(0.33)	6.2(-0.16)	6.12	2	16	52(-5.2)	50	[11]	[8]	[-18]	54	-271	CR	-0.2	HoldShort	(14)	-3	-11	-9	-20	0.8,84	74
24	Mar/21	9	4.87	5.32	5.83(1.04)	6.13(0.49)	6.21(0.65)	6.16	2	16	57(-2.7)	50	[16]	[23]	[-14]	66	-272	CR	-0.1	HoldShort?	(14)	10	-31	-4	-20	0.9,93	74
25	Mar/18	15	4.78	5.14	5.77(0.87)	6.1(0.83)	6.17(0.33)	6.28	2.6	16	60(-7.7)	50	[14]	[21]	[12]	85	124	UT	0.3	HoldLong?	(17)	5	13	3	20	1.4,100	78

26	Mar/18	14	4.78	5.14	5.72(1.06)	6.05(0.83)	6.15(0.33)	6.23	2.5	16	67(-0.6)	50	[17]	[22]	[1]	81	-56	UT	0.2	HoldLong	(17)	5	5	2	-16	1.3,98	78
27	Mar/18	13	4.78	5.14	5.66(1.07)	6(0.84)	6.13(0.66)	6.21	2.5	16	68(-1.3)	50	[17]	[27]	[13]	78	92	UT	0.2	HoldLong	(18)	11	21	-5	20	1.4,93	78
28	Mar/18	12	4.78	5.14	5.6(1.27)	5.95(1.02)	6.09(0.66)	6.13	2.4	16	69(-1.3)	50	[20]	[29]	[9]	76	-124	UT	0.1	HoldLong	(18)	11	30	-6	0	1.3,93	78
29	Mar/18	11	4.78	5.14	5.53(0.91)	5.89(0.68)	6.05(0.33)	6.02	2.2	16	70(-1.8)	50	[14]	[20]	[-15]	74	91	CR	-0.1	HoldShort	(18)	5	-42	-7	0	1.2,94	78
30	Mar/18	10	4.78	5.14	5.48(1.29)	5.85(1.74)	6.03(1.69)	6.18	2.5	16	72(4.3)	50	[21]	[51]	[10]	93	438	UT	0.4	OpenLong	(21)	27	19	-1	20	1.7,100	78

31	Mar/18	9	4.78	5.14	5.41(1.12)	5.75(1.23)	5.93(0.85)	6.11	2.3	16	68(1.9)	50	[18]	[33]	[17]	95	412	UT	0.5	OpenLong?	(18)	14	19	0	20	1.8,100	78
32	Mar/17	15	4.7	4.95	5.35(1.13)	5.68(1.43)	5.88(1.2)	6.04	3	12	66(-13.9)	50	[18]	[40]	[19]	95	485	UT	0.4	HoldLong?	(19)	19	25	-1	20	1.8,100	76
33	Mar/17	14	4.7	4.95	5.29(1.15)	5.6(1.45)	5.81(1.4)	5.95	2.8	12	80(3)	50	[18]	[44]	[20]	95	475	UT	0.4	OpenLong	(19)	22	28	-2	20	1.8,100	76
34	Mar/17	13	4.7	4.95	5.23(0.97)	5.52(1.28)	5.73(1.24)	5.85	2.6	12	77(3.8)	50	[15]	[39]	[14]	95	556	UT	0.3	OpenLong	(19)	20	14	-4	20	1.8,100	76
35	Mar/17	12	4.7	4.95	5.18(0.97)	5.45(1.3)	5.66(1.43)	5.8	2.4	12	73(4.5)	50	[15]	[42]	[13]	98	608	UT	0.4	OpenLong	(16)	23	11	-2	20	1.9,100	76

36	Mar/17	11	4.7	4.95	5.13(0.98)	5.38(1.13)	5.58(1.82)	5.76	2.4	12	69(6.9)	50	[16]	[47]	[22]	100	723	UT	0.6	HoldLong	(19)	29	14	-3	20	2,100	76
37	Mar/17	10	4.7	4.95	5.08(0.79)	5.32(1.53)	5.48(1.86)	5.71	2.2	12	62(8.8)	50	[13]	[50]	[35]	108	923	UT	0.8	HoldLong	(13)	29	44	3	20	2.3,100	76
38	Mar/17	9	4.7	4.95	5.04(0.8)	5.24(1.35)	5.38(1.51)	5.56	1.9	12	53(4.8)	50	[13]	[43]	[17]	105	628	UT	0.8	HoldLong?	(13)	24	18	2	20	2.2,100	76
39	Mar/16	15	4.64	4.76	5(0.81)	5.17(1.17)	5.3(1.34)	5.5	2.5	6	48(-8.8)	50	[13]	[37]	[32]	108	542	UT	0.9	CloseLong?	(13)	21	46	1	20	2.3,100	71
40	Mar/16	14	4.64	4.76	4.96(0.61)	5.11(0.79)	5.23(0.97)	5.35	2.1	6	57(5.3)	50	[10]	[27]	[15]	100	430	UT	0.6	HoldLong	(10)	16	22	1	20	2,100	71

41	Mar/16	13	4.64	4.76	4.93(0.61)	5.07(0.8)	5.18(0.58)	5.28	1.9	6	52(4.3)	50	[10]	[21]	[17]	100	253	UT	0.6	HoldLong	(10)	9	9	-3	20	2,100	71
42	Mar/16	12	4.64	4.76	4.9(0.62)	5.03(1)	5.15(1.18)	5.25	1.8	6	47(5)	50	[10]	[32]	[18]	105	387	UT	0.6	HoldLong	(10)	19	32	-1	20	2.2,100	71
43	Mar/16	11	4.64	4.76	4.87(0.41)	4.98(0.81)	5.09(0.99)	5.15	1.5	6	42(3.1)	50	[7]	[27]	[4]	97	411	UT	0.4	OpenLong	(7)	16	-3	-8	20	1.9,99	71
44	Mar/16	10	4.64	4.76	4.85(0.41)	4.94(0.61)	5.04(1)	5.16	1.5	6	39(5.3)	50	[7]	[26]	[12]	108	481	UT	0.9	HoldLong	(7)	16	19	4	20	2.3,100	71
45	Mar/16	9	4.64	4.76	4.83(0.21)	4.91(0.82)	4.99(0.81)	5.1	1.4	6	34(5.3)	50	[3]	[23]	[15]	108	548	UT	1	HoldLong?	(7)	13	-3	8	20	2.3,100	71

46	Mar/15	15	4.62	4.65	4.82(0.42)	4.87(0.62)	4.95(1.02)	5.11	1.6	3	29(5.4)	50	[7]	[25]	[34]	122	442	UT	1.6	HoldLong?	(7)	16	53	10	20	3,97	71
47	Mar/15	14	4.62	4.65	4.8(0.21)	4.87(0)	4.9(0.62)	4.95	1.1	3	23(2.6)	50	[3]	[13]	[17]	96	255	UT	0.7	OpenLong	(3)	10	20	-0	20	2.1,93	71
48	Mar/15	13	4.62	4.65	4.79(0.21)	4.84(0.41)	4.87(0.41)	4.89	0.9	3	21(1.3)	45	[3]	[13]	[8]	83	106	UT	0.3	OpenLong	(3)	7	0	28	20	1.6,93	71
49	Mar/15	12	4.62	4.65	4.79(0)	4.82(0.42)	4.85(0.41)	4.89	0.9	3	19(0.8)	5	[0]	[12]	[-4]	91	334	CR	0.7	OpenShort	(0)	7	-7	30	-20	1.8,96	71
50	Mar/15	11	4.62	4.65	4.78(0.21)	4.8(0.42)	4.83(0.84)	4.91	0.9	3	19(4.3)	50	[3]	[20]	[21]	97	270	UT	1.4	OpenLong	(3)	14	10	32	20	2.3,89	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI