Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 24, 2022



BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)


One month low (close): $65.8600      One month high (close): $76.6600

BL Daily Change: -0.53%   Daily StdDev 3.32%   BL EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $73.71(-0.53%)

Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)  

BL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.69%(50%)   Avg negative next hour return: -0.97%(50%)
     Thu. Mar. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2412   71.75  71.87  75.37(-0.17 74.43(-0.31 73.36(-0.4372.950.4    246(3.7)-10[-5][-18][-3]-91-259DT-0.3OpenShort    (-7)-1394-20-1.7,258

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.87(daily_ema_10 -1.48%)   71.75(daily_ema_20 -1.64%)  
Resistance Levels: 74.43(weak_hourly_sma_10 2.03%)   75.37(weak_hourly_sma_20 3.32%)  
 
2Mar/2411   71.75  71.87  75.5(-0.29 74.66(-0.53 73.68(-0.7772.740.3    242(4.3)-50[-9][-32][-8]-103-278DT-0.7HoldShort    (-6)-23-8-4-20-2.1,058
3Mar/2410   71.75  71.87  75.72(-0.21 75.06(-0.49 74.25(-0.9672.920.4    238(6.2)-45[-6][-37][-23]-110-399DT-1.2HoldShort    (-9)-29-40-13-20-2.4,058
4Mar/249   71.75  71.87  75.88(-0.12 75.43(-0.33 74.97(-0.5373.860.7    232(3.7)-30[-4][-21][-18]-103-283DT-1.2HoldShort?    (-5)-16-20-26-20-2.1,058
5Mar/2315   71.58  71.55  75.97(-0.07 75.68(-0.32 75.37(-0.1774.340.9    328(2.9)0[-2][-9][-12]-91-184RG-1.2SmallLong?    (-3)-5-8-30-20-1.9,753
 
6Mar/2314   71.58  71.55  76.02(0.03 75.92(-0.41 75.5(-0.2174.530.9    325(-1.5)-10[1][-11][-20]-71-280DR-1.2OpenShort    (-2)-6-44-12-20-1.9,2753
7Mar/2313   71.58  71.55  76(0.11 76.23(-0.17 75.66(-0.2875.581.3    326(-3.1)0[3][-9][-14]-25-232DR-0.1OpenShort    (4)-8-395-19-0.5,3853
8Mar/2312   71.58  71.55  75.92(0.15 76.36(0.2 75.87(-0.0176.521.6    330(-1.7)45[5][5][7]-2-66UT0.7OpenLong    (5)-0272-200.7,3153
9Mar/2311   71.58  71.55  75.81(0.13 76.21(0.03 75.88(-0.1175.871.4    331(-2.7)45[4][-0][5]-34-140UT-0OpenLong    (4)-336-25-200.1,1453
10Mar/2310   71.58  71.55  75.71(0.08 76.19(-0.17 75.96(-0.5475.011.1    334(-3)5[2][-17][-14]-40-294DR-0.9OpenShort    (2)-16-9-28-20-0.7,2853
 
11Mar/239   71.58  71.55  75.65(0.15 76.32(-0.03 76.37(-0.5675.231.2    337(-4.1)-15[5][-15][-31]-7-337DR-1OpenShort?    (4)-17-62-19-20-0.4,5353
12Mar/2215   71.28  71.25  75.54(0.32 76.34(-0.04 76.8(-0.0576.751.8    541(-6.1)50[10][4][4]42-158UT-0OpenLong?    (8)-25-9200.9,6952
13Mar/2214   71.28  71.25  75.3(0.29 76.37(0.05 76.84(0.4276.621.7    547(-3.6)50[9][19][3]452UT-0.2OpenLong    (10)1312-11120.9,7252
14Mar/2213   71.28  71.25  75.08(0.25 76.33(0.09 76.52(0.1376.341.6    551(-2.7)50[8][10][-8]51-37CR-0.1HoldShort    (9)4-16-6-180.8,8152
15Mar/2212   71.28  71.25  74.89(0.32 76.26(0.18 76.42(0.276.741.8    553(-1.7)45[10][14][-8]70-8CR0.2HoldShort    (10)6-3312101.1,9252
 
16Mar/2211   71.28  71.25  74.65(0.42 76.12(0.46 76.27(0.5177.552    555(0.2)50[13][29][11]79110UT0.8HoldLong    (12)152110201.7,8652
17Mar/2210   71.28  71.25  74.34(0.36 75.77(0.36 75.88(-0.0777.031.9    555(-0.6)50[11][9][31]681UT0.7OpenLong    (12)-2840201.6,7852
18Mar/229   71.28  71.25  74.07(0.27 75.5(0.12 75.93(-0.2675.031.2    556(-2.7)25[8][-1][-16]33-191DR-0.5OpenShort?    (9)-8-29-12-200.6,6852
19Mar/2115   70.91  70.39  73.87(0.37 75.41(0.24 76.13(0.0475.731.7    258(-7.3)35[11][10][-8]50-93CR-0.2HoldShort?    (10)1-12-16-201,7548
20Mar/2114   70.91  70.39  73.6(0.46 75.23(0.33 76.1(0.1776.031.8    266(-4.4)50[14][16][5]67-71UT-0OpenLong    (13)518-941.3,8448
 
21Mar/2113   70.91  70.39  73.26(0.48 74.98(0.32 75.97(0.3775.611.6    270(-6.4)25[15][22][-21]70-52CR-0.2HoldShort    (14)11-58-6-101.2,9048
22Mar/2112   70.91  70.39  72.91(0.58 74.74(0.71 75.69(0.8777.032.1    276(2.6)50[18][44][17]98220UT0.6OpenLong    (20)26333201.9,10048
23Mar/2111   70.91  70.39  72.49(0.5 74.21(0.51 75.04(0.4876.241.8    274(1.1)50[15][29][16]95154UT0.6OpenLong    (17)15275201.8,10048
24Mar/2110   70.91  70.39  72.13(0.43 73.83(0.42 74.68(0.475.591.6    273(2.1)50[13][24][9]88162UT0.4OpenLong    (15)1291201.6,9848
25Mar/219   70.91  70.39  71.82(0.41 73.52(0.48 74.38(0.5375.381.5    271(4.4)50[12][29][24]90236UT0.5OpenLong?    (14)1655-1201.7,9748
 
26Mar/1815   70.7  69.61  71.53(0.35 73.17(0.34 73.99(0.2774.091.3    -266(-4)35[11][17][1]8090UT0.1HoldLong?    (10)80-3201.3,9746
27Mar/1814   70.7  69.61  71.28(0.52 72.92(0.4 73.79(0.5674.081.3    -270(-4.4)40[16][29][-2]8621CR0.2OpenShort    (12)17-10-1201.5,9846
28Mar/1813   70.7  69.61  70.91(0.57 72.63(0.41 73.38(0.5674.321.3    -275(-3.2)50[17][29][11]9363UT0.5HoldLong    (18)17153201.7,10046
29Mar/1812   70.7  69.61  70.51(0.57 72.33(0.51 72.97(0.4373.961.2    -278(-2.1)50[17][27][11]9045UT0.5HoldLong    (18)13203201.6,10046
30Mar/1811   70.7  69.61  70.11(0.52 71.96(0.57 72.66(0.473.481    -280(-0.7)50[16][26][8]8873UT0.4HoldLong    (18)12160201.6,9846
 
31Mar/1810   70.7  69.61  69.75(0.48 71.55(0.7 72.37(0.5473.110.9    -281(2.8)50[15][32][15]85146UT0.3OpenLong    (17)1645-3101.5,9746
32Mar/189   70.7  69.61  69.42(0.33 71.05(0.4 71.98(0.1472.080.5    -278(0.6)25[10][15][-3]8097CR0OpenShort?    (13)4-8-571.3,9746
33Mar/1715   70.69  69.1  69.19(0.41 70.77(0.48 71.88(0.2772.260.6    -777(3.2)15[13][18][2]87106UT0.2OpenLong?    (12)8-4-2201.5,9950
34Mar/1714   70.69  69.1  68.91(0.48 70.43(0.46 71.69(0.6372.360.6    -774(2.9)40[15][30][12]93188UT0.3OpenLong    (14)1916-1201.7,10050
35Mar/1713   70.69  69.1  68.58(0.42 70.11(0.33 71.24(0.72720.5    -771(3.2)40[13][30][16]95268UT0.4OpenLong    (14)2221-2201.8,10050
 
36Mar/1712   70.69  69.1  68.29(0.41 69.88(0.34 70.73(0.8671.520.3    -768(3.4)40[13][34][11]93279UT0.4OpenLong    (14)26123201.7,10050
37Mar/1711   70.69  69.1  68.01(0.34 69.64(0.65 70.13(0.6971.250.2    -764(5)25[10][33][3]95318TP0.6OpenShort    (13)21-19201.8,10050
38Mar/1710   70.69  69.1  67.78(0.37 69.19(0.76 69.65(0.7471.280.2    -759(7.2)40[11][37][23]100342UT1HoldLong    (12)234617202.1,9750
39Mar/179   70.69  69.1  67.53(0.24 68.67(0.59 69.14(0.2570.26-0.2    -752(4.6)30[7][18][18]85228UT0.8OpenLong?    (10)8406201.9,8750
40Mar/1615   70.98  69.01  67.37(0.16 68.27(0.5 68.97(-0.0669.37-0.5    -1048(10.4)-20[5][5][14]67128RG0.3Wait?    (6)-241-361.5,7949
 
41Mar/1614   70.98  69.01  67.26(0.04 67.93(0.24 69.01(-0.1968.48-0.8    -1037(0.7)-50[1][-4][-8]5094DR-0.4OpenShort    (2)-6-19-1591,7549
42Mar/1613   70.98  69.01  67.23(0.07 67.77(0.22 69.14(0.5868.9-0.6    -1037(1.3)-30[2][19][3]67323RG-0.2Wait    (3)181-10201.4,8249
43Mar/1612   70.98  69.01  67.18(0.07 67.62(0.36 68.74(0.7968.88-0.6    -1035(1.7)-40[2][28][-1]77374CR0.1OpenShort    (2)24-184201.5,8949
44Mar/1611   70.98  69.01  67.13(0.1 67.38(0.49 68.2(0.9569.27-0.5    -1034(3)-15[3][35][8]94453RG1SmallShort    (3)29-1842201.9,9649
45Mar/1610   70.98  69.01  67.06(0.1 67.05(0.54 67.56(1.0669.67-0.4    -1031(4.6)-10[3][39][31]97549RG2.1SmallShort    (5)323052202.6,8249
 
46Mar/169   70.98  69.01  66.99(-0.03 66.69(0.45 66.85(0.6669.01-0.6    -1026(-1.5)-30[-1][24][54]64487UR2.5SmallShort?    (2)2010540202.4,5449
47Mar/1515   71.43  69.45  67.01(-0.3 66.39(0.03 66.41(-0.1266.78-1.3    -1127(-5.6)-50[-9][-9][12]-32231DP0.4OpenShort?    (-7)-426520-0.3,2651
48Mar/1514   71.43  69.45  67.21(-0.34 66.37(-0.02 66.49(-0.1166.23-1.4    -1133(-5.8)-50[-10][-10][-2]-59155DT-0.2OpenShort    (-11)-37-20-9-0.8,1151
49Mar/1513   71.43  69.45  67.44(-0.35 66.38(-0.15 66.56(0.0266.09-1.4    -1139(-3.5)-50[-11][-8][-4]-55147DT-0.3OpenShort    (-12)1-3-183-0.9,1851
50Mar/1512   71.43  69.45  67.68(-0.31 66.48(-0.18 66.56(0) 66.16-1.4    -1142(-1.5)-50[-10][-8][-13]-4782DT-0.2OpenShort    (-11)0-31-16-2-1,2851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA