BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $36.1600 One month high (close): $42.1800

BJK Daily Change: 0.35% Daily StdDev 2.66% BJK EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $40.03(0.35%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	39.23	39.08	(0)	(0)	(0)	39.87	0.4	-0	17(-0.2)	-10	[0]	[1]	[-7]	-36	-40	CR	-0.1	HoldShort	(0)	0	-16	2	-20	-0.5,27	54
Daily Trend: % Up Forces: Down Forces: 39.23(daily_ema_20 -1.61%) Support Levels: 39.08(weak_daily_ema_10 -1.98%) Resistance Levels:

2	Mar/24	11	39.23	39.08	40.02(0.05)	39.94(0.1)	39.91(0.03)	40.02	0.4	-0	18(-0.3)	30	[2]	[5]	[8]	-21	-38	UT	0.4	OpenLong	(1)	1	21	0	8	0,29	54
3	Mar/23	15	39.24	38.89	40(0.03)	39.9(0.03)	39.91(0)	39.82	0.3	-3	18(-0.1)	-15	[1]	[2]	[-3]	-44	-66	CR	-0.3	HoldShort?	(1)	0	-1	-3	-20	-0.6,21	47
4	Mar/23	14	39.24	38.89	39.99(0.05)	39.9(0)	39.9(-0.05)	39.83	0.3	-3	18(-0.9)	-15	[2]	[-1]	[-7]	-42	-97	DR	-0.2	OpenShort	(1)	-2	-18	-8	0	-0.5,21	47
5	Mar/23	11	39.24	38.89	39.97(0.08)	39.9(0)	39.92(-0.15)	40	0.4	-3	19(-0.9)	10	[3]	[-4]	[7]	-22	-94	RG	0.2	Wait	(3)	-6	18	-4	15	0.1,26	47

6	Mar/23	14	39.24	38.89	39.94(0.1)	39.89(-0.2)	39.98(0.05)	39.83	0.3	-3	20(-3)	0	[4]	[-0]	[-5]	-36	-105	DR	-0.4	OpenShort	(2)	2	-18	-9	20	-0.3,22	47
7	Mar/23	11	39.24	38.89	39.9(0.13)	39.97(-0.17)	39.96(0.13)	40	0.4	-3	23(-2.7)	25	[5]	[4]	[6]	-17	-57	UT	0.1	OpenLong	(6)	5	15	-12	20	0.2,28	47
8	Mar/23	10	39.24	38.89	39.85(0.1)	40.04(-0.2)	39.91(0.08)	39.86	0.3	-3	25(-1.8)	5	[4]	[1]	[-2]	-11	-71	CR	-0.1	HoldShort	(6)	3	-8	0	5	0,39	47
9	Mar/23	9	39.24	38.89	39.81(0.15)	40.12(-0.05)	39.88(0.05)	39.93	0.4	-3	27(-2.2)	-5	[6]	[3]	[-14]	-8	-90	CR	0.1	HoldShort?	(6)	2	-36	-1	-20	0.2,37	47
10	Mar/22	9	39.32	38.75	39.75(0.13)	40.14(0.12)	39.86(0.15)	40.27	0.5	-3	29(1)	45	[5]	[12]	[20]	18	47	UT	0.8	OpenLong?	(8)	6	58	4	0	1,43	45

11	Mar/21	15	39.37	38.39	39.7(0.13)	40.09(-0.02)	39.8(-0.45)	39.73	0.2	-7	28(-1.3)	-35	[5]	[-14]	[-9]	-12	-205	DR	-0.1	OpenShort?	(3)	-17	-4	-15	-20	0.1,36	47
12	Mar/21	14	39.37	38.39	39.65(0.35)	40.09(0)	39.98(-0.47)	39.77	0.2	-7	30(-13.6)	5	[13]	[-12]	[-4]	-5	-383	DR	-0.4	OpenShort	(6)	-18	10	-18	-20	0.2,40	47
13	Mar/21	13	39.37	38.39	39.51(0.38)	40.1(0.02)	40.17(-0.5)	39.68	0.2	-7	43(-10.6)	-20	[14]	[-12]	[-18]	6	-406	DR	-0.6	OpenShort	(16)	-19	-20	-25	-20	0.2,51	47
14	Mar/21	10	39.37	38.39	39.36(0.41)	40.09(0.1)	40.37(-0.15)	39.87	0.3	-7	54(-7)	-5	[15]	[2]	[-11]	33	-264	CR	-0.5	HoldShort	(18)	-6	-8	-17	-20	0.5,70	47
15	Mar/21	9	39.37	38.39	39.2(0.41)	40.05(0.12)	40.43(0.1)	39.95	0.3	-7	61(-5.4)	-30	[15]	[12]	[-30]	50	-150	CR	-0.4	HoldShort?	(18)	4	-72	-13	-20	0.6,85	47

16	Mar/18	15	39.48	38.04	39.04(0.54)	40(0.4)	40.39(0.42)	40.64	0.6	-10	66(-0.1)	10	[20]	[30]	[1]	82	28	RG	0.2	Wait?	(22)	16	-5	-0	20	1.3,99	46
17	Mar/18	13	39.48	38.04	38.83(0.6)	39.84(0.45)	40.22(0.47)	40.69	0.6	-10	66(-2)	20	[22]	[33]	[5]	85	60	UT	0.3	HoldLong	(25)	17	0	2	20	1.4,100	46
18	Mar/18	12	39.48	38.04	38.6(0.55)	39.66(0.43)	40.03(0.58)	40.69	0.6	-10	68(0.5)	25	[20]	[36]	[26]	88	186	UT	0.5	HoldLong	(25)	21	56	2	20	1.5,100	46
19	Mar/18	10	39.48	38.04	38.39(0.47)	39.49(0.33)	39.8(0.33)	40.16	0.3	-10	68(0.4)	25	[17]	[24]	[18]	83	122	UT	0.3	HoldLong	(22)	12	42	-1	20	1.3,100	46
20	Mar/17	15	39.59	37.8	38.21(0.34)	39.36(0.13)	39.67(0.15)	39.77	0.1	-15	68(6)	-10	[13]	[10]	[2]	78	148	RG	0.1	Wait?	(19)	6	-4	-2	20	1.1,100	42

21	Mar/17	13	39.59	37.8	38.08(0.26)	39.31(0.26)	39.61(0.41)	39.81	0.1	-15	62(2.6)	10	[10]	[21]	[7]	83	313	RG	0.1	Wait	(16)	15	10	0	20	1.3,100	42
22	Mar/17	12	39.59	37.8	37.98(0.21)	39.21(0.75)	39.45(0.41)	39.72	0.1	-15	59(3)	-5	[8]	[30]	[0]	85	368	RG	0.2	Wait	(12)	15	17	1	-20	1.4,100	42
23	Mar/17	11	39.59	37.8	37.9(0.21)	38.92(0.75)	39.29(0.28)	39.56	-0	-15	56(2.7)	-10	[8]	[25]	[0]	85	320	RG	0.2	Wait	(8)	10	8	4	-20	1.4,100	42
24	Mar/17	10	39.59	37.8	37.82(0.13)	38.63(0.7)	39.18(0.31)	39.48	-0.1	-15	53(2.6)	-25	[5]	[24]	[2]	82	393	RG	0.3	Wait	(8)	11	1	3	12	1.4,97	42
25	Mar/17	9	39.59	37.8	37.77(0.16)	38.36(0.74)	39.06(0.13)	39.47	-0.1	-15	51(2.9)	5	[6]	[19]	[20]	82	339	RG	0.4	Wait?	(7)	5	51	0	20	1.5,94	42

26	Mar/16	15	39.81	37.82	37.71(0.13)	38.08(0.69)	39.01(0.13)	39	-0.3	-17	48(6.6)	-30	[5]	[16]	[4]	72	255	RG	-0	Wait?	(5)	5	8	-3	20	1.2,92	46
27	Mar/16	13	39.81	37.82	37.66(0.13)	37.82(0.72)	38.96(1.06)	38.93	-0.4	-17	41(1.7)	-5	[5]	[51]	[1]	73	458	RG	-0	Wait	(5)	39	-11	1	20	1.3,90	46
28	Mar/16	12	39.81	37.82	37.61(0.05)	37.55(0.7)	38.55(1.26)	39.03	-0.3	-17	39(1.2)	-15	[2]	[57]	[19]	82	611	RG	0.5	Wait	(7)	47	19	17	20	1.5,94	46
29	Mar/16	11	39.81	37.82	37.59(0.03)	37.29(0.62)	38.07(1.12)	38.86	-0.4	-17	38(0.3)	-20	[1]	[51]	[6]	81	557	RG	0.8	SmallShort	(2)	41	-40	43	20	1.4,96	46
30	Mar/16	10	39.81	37.82	37.58(0.05)	37.06(0.57)	37.65(1.35)	39.23	-0.2	-17	38(1.2)	-15	[2]	[58]	[47]	71	692	RG	1.7	SmallShort	(2)	50	50	43	20	1.8,76	46

31	Mar/16	9	39.81	37.82	37.56(0.03)	36.85(0.27)	37.15(1.31)	38.77	-0.4	-17	37(0.7)	-5	[1]	[51]	[104]	32	580	RG	1.8	SmallShort?	(0)	48	221	31	20	1.3,49	46
32	Mar/15	15	40.03	38.04	37.55(-0.21)	36.75(-0.33)	36.67(0.33)	36.85	-1.2	-21	36(1.6)	-50	[-8]	[0]	[17]	-47	65	UR	0.2	SmallShort?	(-10)	12	23	8	20	-0.8,23	36
33	Mar/15	14	40.03	38.04	37.63(-0.19)	36.87(-0.41)	36.55(0.11)	36.65	-1.3	-21	34(1)	-50	[-7]	[-10]	[-0]	-58	-59	DT	0.1	OpenShort	(-10)	4	-14	10	20	-1.1,20	36
34	Mar/15	12	40.03	38.04	37.63(0)	37.02(-0.43)	36.51(0.08)	36.77	-1.3	-21	33(0.1)	-35	[0]	[-9]	[7]	-62	-231	DP	0.3	OpenShort	(-8)	3	7	12	20	-1.1,16	36
35	Mar/15	11	40.03	38.04	37.7(-0.03)	37.18(-0.43)	36.48(-0.19)	36.71	-1.3	-21	33(0.5)	-35	[-1]	[-20]	[15]	-72	-277	DP	0.3	OpenShort	(0)	-7	39	5	17	-1.2,8	36

36	Mar/15	9	40.03	38.04	37.71(-0.16)	37.34(-0.45)	36.55(-0.73)	36.38	-1.4	-21	33(2.1)	-50	[-6]	[-43]	[-3]	-88	-371	DT	-0.2	OpenShort?	(-3)	-28	14	-7	-20	-1.6,2	36
37	Mar/14	14	40.34	38.39	37.71(0)	37.51(-0.42)	36.82(-0.99)	36.26	-1.6	-22	31(-0.3)	-50	[0]	[-52]	[-23]	-98	-627	DR	-0.7	HoldShort	(-8)	-38	-21	-21	-20	-1.9,0	34
38	Mar/14	13	40.34	38.39	37.77(0.03)	37.67(-0.55)	37.19(-0.91)	36.44	-1.6	-22	31(-0.7)	-50	[1]	[-51]	[-19]	-87	-588	DR	-1	HoldShort	(1)	-35	-15	-32	-20	-1.7,6	34
39	Mar/14	11	40.34	38.39	37.77(0)	37.88(-0.58)	37.53(-0.92)	36.57	-1.5	-22	32(-0.2)	-50	[0]	[-53]	[-36]	-67	-532	DR	-1.2	OpenShort	(1)	-36	-63	-33	-20	-1.5,21	34
40	Mar/14	9	40.34	38.39	37.76(0.11)	38.1(-0.47)	37.88(-0.66)	37.12	-1.3	-22	32(-1.9)	-50	[4]	[-39]	[-34]	-34	-422	DR	-0.9	OpenShort?	(5)	-26	-69	-24	-20	-0.8,36	34

41	Mar/11	15	40.69	38.93	37.72(0.16)	38.28(-0.18)	38.13(-0.18)	37.73	-1.2	-19	34(-3.5)	-50	[6]	[-14]	[-20]	9	-189	DR	-0.5	OpenShort?	(8)	-7	-41	-13	-20	0,59	35
42	Mar/11	13	40.69	38.93	37.66(0.19)	38.35(-0.1)	38.2(0.13)	38.1	-1.1	-19	37(-0.7)	-25	[8]	[0]	[-3]	33	-26	DR	-0.1	OpenShort	(9)	5	-2	-4	-20	0.5,70	35
43	Mar/11	12	40.69	38.93	37.59(0.13)	38.39(0.03)	38.15(-0.24)	38.12	-1.1	-19	38(0)	-50	[5]	[-12]	[-13]	39	-37	DR	-0	OpenShort	(8)	-9	-23	-1	-20	0.6,74	35
44	Mar/11	11	40.69	38.93	37.54(0.13)	38.38(0.42)	38.24(-0.21)	38.33	-1	-19	38(0.8)	-45	[5]	[-3]	[-7]	49	40	DR	0.1	OpenShort	(8)	-8	0	3	-20	0.9,76	35
45	Mar/11	10	40.69	38.93	37.49(0.08)	38.22(0.34)	38.32(-0.29)	38.33	-1	-19	37(0.7)	-50	[3]	[-9]	[2]	45	78	RG	0	Wait	(6)	-11	22	-9	-20	1,70	35

46	Mar/10	14	41.01	39.38	37.46(-0.08)	38.09(0.18)	38.43(-0.18)	38.13	-1.2	-17	37(-1.8)	-50	[-3]	[-7]	[7]	43	211	DP	-0.3	OpenShort	(2)	-7	33	-12	-20	0.8,73
47	Mar/10	10	41.01	39.38	37.49(-0.13)	38.02(0.4)	38.5(-0.31)	37.84	-1.4	-17	38(-1.8)	-50	[-5]	[-9]	[-39]	41	139	DT	-0.7	OpenShort	(-5)	-12	-81	-14	-20	0.4,81
48	Mar/9	15	41.32	39.63	37.54(-0.05)	37.87(0.61)	38.62(0.26)	38.58	-1.2	-17	40(-1.1)	-50	[-2]	[18]	[-1]	72	388	RG	-0	Wait?	(-1)	10	-17	24	3	1.1,94
49	Mar/9	14	41.32	39.63	37.54(0)	37.64(0.59)	38.52(1.02)	38.73	-1.1	-17	41(-0.4)	-15	[0]	[48]	[5]	78	546	UR	0.2	SmallShort	(-2)	40	-17	26	20	1.2,98
50	Mar/9	13	41.32	39.63	37.54(0)	37.42(0.7)	38.13(1.01)	38.89	-1	-17	42(0.3)	-25	[0]	[50]	[31]	82	584	UR	0.8	SmallShort	(1)	40	47	27	20	1.4,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI