APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.3650 One month high (close): $40.9100

APA Daily Change: 0.3% Daily StdDev 3.19% APA EMA_5_Trend: 0.7% 10Minute StdDev: $0.3433

Latest Price : $40.8(0.3%)

Mon. Mar 28, 2022($0.9) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($1.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1

Sample size 37 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	38.54	39.25	40.76(0.07)	40.87(-0.15)	41.07(0.12)	40.86	1.1	10	16(-0.7)	50	[2]	[4]	[-6]	28	-21	CR	-0.6	HoldShort	(1)	4	-17	-13	20	0.3,70	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.76(hourly_sma_20 -0.24%) 39.25(daily_ema_10 -3.94%) 38.54(daily_ema_20 -5.68%) Resistance Levels: 40.87(weak_hourly_sma_10 0.02%)

2	Mar/24	11	38.54	39.25	40.73(0.02)	40.93(0.15)	41.02(0.29)	41.08	1.2	10	17(0.4)	50	[1]	[13]	[-3]	63	144	CR	0.2	HoldShort	(3)	9	-17	22	-12	1,88	55
3	Mar/24	10	38.54	39.25	40.72(0.1)	40.87(0.2)	40.9(0.37)	41.3	1.3	10	16(1.8)	50	[3]	[17]	[7]	70	134	UT	1.1	OpenLong	(2)	12	-5	28	20	1.6,80	55
4	Mar/24	9	38.54	39.25	40.72(0)	40.79(0.2)	40.75(0.17)	41.36	1.3	10	15(0)	50	[0]	[10]	[24]	66	212	UR	1.9	SmallShort?	(3)	5	48	26	20	2.1,63	55
5	Mar/23	15	38.14	39.15	40.72(0)	40.71(0.17)	40.68(0.02)	40.74	1	13	15(2.4)	50	[0]	[6]	[0]	-4	16	UT	0.2	OpenLong?	(-2)	1	10	-5	-20	0.2,41	59

6	Mar/23	14	38.14	39.15	40.68(0.17)	40.64(0.1)	40.67(-0.42)	40.61	0.9	13	12(-5.8)	50	[5]	[-8]	[-1]	-15	-295	DR	-0.2	OpenShort	(0)	-13	12	-16	-20	-0.2,40	59
7	Mar/23	13	38.14	39.15	40.61(0.2)	40.6(-0.02)	40.67(0)	40.46	0.9	13	18(-4.6)	50	[6]	[4]	[-11]	-12	-238	CR	-0.8	HoldShort	(5)	0	-21	-15	-17	-0.3,46	59
8	Mar/23	12	38.14	39.15	40.53(0.2)	40.61(-0.1)	40.84(0.05)	40.73	1	13	23(-2.8)	50	[6]	[4]	[-4]	11	-136	CR	-0.2	HoldShort	(7)	2	-10	-18	20	0.3,53	59
9	Mar/23	11	38.14	39.15	40.45(0.22)	40.61(0)	40.82(0.2)	40.86	1	13	25(-2.1)	50	[7]	[11]	[8]	34	-69	UT	0.1	OpenLong	(7)	6	11	5	20	0.6,69	59
10	Mar/23	10	38.14	39.15	40.36(0.22)	40.65(-0.02)	40.74(0.27)	40.72	1	13	27(-2.9)	50	[7]	[12]	[-17]	34	-60	CR	-0	HoldShort	(7)	8	-51	1	0	0.5,71	59

11	Mar/23	9	38.14	39.15	40.27(0.3)	40.66(0.32)	40.63(0.67)	41.4	1.2	13	30(0.3)	50	[9]	[31]	[33]	65	149	UT	1	OpenLong?	(10)	21	71	14	20	1.4,80	59
12	Mar/22	15	37.67	38.94	40.15(0.17)	40.53(-0.1)	40.36(-0.05)	40.48	1	14	30(2)	50	[5]	[1]	[-3]	19	-102	CR	0.2	HoldShort?	(6)	-2	-12	2	5	0.4,59	59
13	Mar/22	14	37.67	38.94	40.08(0.12)	40.57(-0.02)	40.38(-0.22)	40.63	1	14	28(0.1)	50	[4]	[-4]	[5]	30	-33	RG	0.3	Wait	(6)	-7	12	-0	10	0.7,62	59
14	Mar/22	13	37.67	38.94	40.03(0.18)	40.58(-0.17)	40.47(-0.2)	40.48	1	14	28(-0.6)	50	[6]	[-5]	[11]	22	-120	RG	0	Wait	(3)	-6	33	-12	20	0.6,57	59
15	Mar/22	12	37.67	38.94	39.96(0.13)	40.65(-0.17)	40.55(-0.34)	40.06	0.8	14	29(-1)	45	[4]	[-10]	[-12]	12	-184	DR	-0.6	OpenShort	(4)	-11	-8	-21	-20	0.1,59	59

16	Mar/22	11	37.67	38.94	39.91(0.15)	40.72(0.27)	40.69(-0.05)	40.16	0.9	14	30(-0.4)	40	[5]	[6]	[-24]	31	-103	CR	-0.6	HoldShort	(6)	-2	-34	-11	-20	0.3,73	59
17	Mar/22	10	37.67	38.94	39.85(0.2)	40.61(0.42)	40.71(-0.05)	40.6	1	14	30(0.1)	50	[6]	[9]	[-19]	58	-21	CR	-0.1	HoldShort	(6)	-2	-35	-0	-20	0.9,85	59
18	Mar/22	9	37.67	38.94	39.77(0.3)	40.44(0.45)	40.73(0.1)	41.06	1.2	14	30(0.3)	50	[9]	[15]	[6]	74	48	UT	0.4	OpenLong?	(9)	3	12	8	7	1.5,86	59
19	Mar/21	15	37.21	38.74	39.65(0.3)	40.26(0.47)	40.69(-0.12)	40.9	1.3	16	30(0.4)	50	[9]	[9]	[6]	63	-6	UT	0.2	OpenLong?	(9)	-4	17	-3	5	1.5,75	63
20	Mar/21	14	37.21	38.74	39.53(0.51)	40.07(0.45)	40.74(-0.02)	40.68	1.2	16	29(-6.2)	50	[16]	[14]	[10]	59	-225	UT	-0.1	OpenLong	(9)	-1	29	-7	17	1.4,74	63

21	Mar/21	13	37.21	38.74	39.33(0.49)	39.89(0.3)	40.75(0.54)	40.3	1.1	16	35(-5.5)	50	[15]	[28]	[-15]	50	-105	CR	-0.4	HoldShort	(15)	17	-40	-15	5	1,75	63
22	Mar/21	12	37.21	38.74	39.14(0.51)	39.77(0.43)	40.53(0.95)	40.82	1.3	16	41(-1.2)	50	[16]	[43]	[8]	73	158	UT	0.2	OpenLong	(18)	30	6	-4	20	1.4,88	63
23	Mar/21	11	37.21	38.74	38.94(0.52)	39.6(0.3)	40.15(0.8)	40.74	1.2	16	42(-0.4)	50	[16]	[37]	[2]	81	140	UT	0.5	HoldLong	(17)	25	-36	13	20	1.5,93	63
24	Mar/21	10	37.21	38.74	38.74(0.62)	39.48(0.53)	39.83(1.07)	41.21	1.4	16	42(1.6)	50	[19]	[50]	[30]	95	288	UT	1.1	OpenLong	(19)	33	38	15	20	2,95	63
25	Mar/21	9	37.21	38.74	38.5(0.55)	39.27(0.43)	39.41(0.97)	40.71	1.2	16	41(1.6)	50	[17]	[44]	[58]	86	263	UT	1.1	OpenLong?	(18)	30	128	10	20	1.9,88	63

26	Mar/18	15	36.78	38.42	38.29(0.26)	39.27(0)	39.03(0.05)	39.11	0.8	14	39(-0.1)	50	[8]	[5]	[3]	41	-36	UT	0.1	OpenLong?	(12)	2	11	-5	0	0.7,73	65
27	Mar/18	14	36.78	38.42	38.19(0.32)	39.27(0)	39.01(-0.1)	38.97	0.8	14	39(-1.1)	50	[10]	[0]	[-7]	51	-142	DR	-0	OpenShort	(9)	-3	-13	-1	-20	0.7,83	65
28	Mar/18	13	36.78	38.42	38.07(0.34)	39.1(0.15)	39.05(-0.2)	39.13	0.8	14	40(-0.5)	50	[11]	[-0]	[-1]	55	-107	DR	0.1	OpenShort	(11)	-6	4	-4	-15	0.9,82	65
29	Mar/18	12	36.78	38.42	37.94(0.34)	39.04(0.13)	39.05(0)	39.08	0.8	14	41(-0.5)	50	[11]	[6]	[2]	56	-36	UT	-0	OpenLong	(11)	0	18	-7	-20	1,81	65
30	Mar/18	11	36.78	38.42	37.81(0.32)	38.99(0.59)	39.13(-0.08)	38.86	0.7	14	41(-0.3)	50	[10]	[10]	[-17]	54	-56	CR	-0.2	HoldShort	(11)	-3	-11	-13	-20	0.9,81	65

31	Mar/18	10	36.78	38.42	37.69(0.43)	38.76(0.65)	39.16(-0.1)	39	0.8	14	42(-1.3)	50	[13]	[11]	[-12]	67	-101	CR	-0.1	HoldShort	(11)	-3	-12	-7	-20	1.1,89	65
32	Mar/18	9	36.78	38.42	37.53(0.51)	38.51(0.6)	39.2(0.1)	39.15	0.8	14	43(-0.6)	50	[16]	[17]	[-13]	78	-47	CR	-0	OpenShort?	(15)	3	-35	-5	-10	1.3,95	65
33	Mar/17	15	36.45	38.42	37.34(0.54)	38.28(0.76)	39.16(0.56)	39.59	1.1	16	44(3.4)	50	[17]	[35]	[20]	93	203	UT	0.3	OpenLong?	(18)	17	40	-3	20	1.8,98	72
34	Mar/17	14	36.45	38.42	37.14(0.22)	37.99(0.66)	38.94(0.26)	39.09	0.9	16	40(2.6)	50	[7]	[22]	[6]	88	380	UT	0.1	OpenLong	(15)	8	7	-7	20	1.6,98	72
35	Mar/17	13	36.45	38.42	37.06(0.24)	37.74(0.64)	38.84(1.22)	39	0.9	16	38(2.9)	50	[7]	[51]	[4]	92	584	UT	0.1	OpenLong	(8)	37	-10	1	20	1.7,99	72

36	Mar/17	12	36.45	38.42	36.97(0.22)	37.5(0.64)	38.37(1.48)	39.12	0.9	16	35(4.1)	50	[7]	[59]	[20]	103	731	UT	0.7	HoldLong	(8)	45	13	8	20	2.1,100	72
37	Mar/17	11	36.45	38.42	36.89(0.14)	37.26(0.59)	37.81(1.1)	38.96	0.8	16	31(3)	50	[4]	[46]	[30]	108	691	UT	1.3	HoldLong	(6)	34	29	33	20	2.3,100	72
38	Mar/17	10	36.45	38.42	36.84(0.16)	37.04(0.52)	37.4(0.94)	38.6	0.7	16	28(2.9)	50	[5]	[40]	[20]	89	554	UT	1.5	OpenLong	(3)	29	6	32	20	2.1,86	72
39	Mar/17	9	36.45	38.42	36.78(0.11)	36.85(0.63)	37.05(1.17)	38.53	0.7	16	25(2.8)	50	[3]	[48]	[76]	79	659	UT	2	OpenLong?	(5)	36	166	25	20	2.4,69	72
40	Mar/16	15	36.1	38.3	36.74(-0.08)	36.85(0)	36.62(-0.03)	36.59	0.2	15	22(0)	45	[-3]	[-2]	[4]	8	34	RG	-0	Wait?	(-5)	-1	11	4	-11	-0.2,63	71

41	Mar/16	14	36.1	38.3	36.77(-0.38)	36.62(0.22)	36.63(-0.22)	36.46	0.1	15	22(-6.2)	-35	[-12]	[-7]	[-15]	-7	246	DT	-0.3	OpenShort	(-3)	-7	-29	3	-20	-0.5,56	71
42	Mar/16	13	36.1	38.3	36.91(-0.4)	36.54(0.36)	36.71(0.05)	36.8	0.2	15	28(-6.7)	-5	[-13]	[4]	[-1]	4	386	RG	0.1	Wait	(-11)	2	0	8	-20	-0.1,56	71
43	Mar/16	12	36.1	38.3	37.06(-0.38)	36.41(0.33)	36.69(0.14)	36.8	0.2	15	35(-5)	15	[-12]	[7]	[9]	-5	346	UR	0.1	SmallShort	(-13)	4	24	5	3	-0.2,50	71
44	Mar/16	11	36.1	38.3	37.2(-0.43)	36.29(-0.25)	36.64(0.03)	36.52	0.1	15	40(-3.1)	20	[-14]	[-7]	[9]	-16	258	RG	-0.1	Wait	(-14)	1	-2	7	20	-0.6,49	71
45	Mar/16	10	36.1	38.3	37.36(-0.4)	36.38(-0.19)	36.63(0.08)	36.54	0.1	15	43(-2.4)	-5	[-13]	[-4]	[-3]	-20	202	RG	-0.1	Wait	(-13)	3	-31	9	20	-0.6,45	71

46	Mar/16	9	36.1	38.3	37.51(-0.32)	36.45(-0.19)	36.6(0.63)	36.91	0.3	15	45(-1.6)	50	[-10]	[14]	[19]	-21	323	UR	0.2	SmallShort?	(-12)	20	20	13	20	-0.4,39	71
47	Mar/15	15	35.89	38.44	37.63(-0.4)	36.52(-0.33)	36.37(0.66)	36.68	0.3	17	47(-0.1)	45	[-13]	[13]	[14]	-36	320	UR	0.2	SmallShort?	(-12)	21	8	11	20	-0.7,32	75
48	Mar/15	14	35.89	38.44	37.78(-0.45)	36.64(-0.22)	36.13(0.56)	36.58	0.2	17	47(-1.4)	25	[-14]	[11]	[4]	-46	272	UR	0.3	SmallShort	(-14)	18	15	-15	20	-0.8,24	75
49	Mar/15	13	35.89	38.44	37.95(-0.45)	36.72(-0.35)	35.93(-0.55)	36.41	0.2	17	48(-0.2)	-20	[-14]	[-26]	[-2]	-59	-96	DT	0.3	OpenShort	(-15)	-17	-3	-20	20	-1,16	75
50	Mar/15	12	35.89	38.44	38.12(-0.37)	36.85(-0.19)	36.13(-0.41)	36.44	0.2	17	49(0.8)	30	[-12]	[-19]	[14]	-69	-171	RG	0.2	Wait	(-15)	-13	64	-23	-20	-1.1,9	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI