AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $58.4800 One month high (close): $64.4900

AFL Daily Change: 1.18% Daily StdDev 1.44% AFL EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $64.49(1.18%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	61.49	62.75	64.21(0.08)	64.16(0.03)	64.26(0.12)	64.41	1.6	17	22(-2.3)	50	[6]	[15]	[2]	27	-22	UT	0.4	OpenLong	(6)	8	-2	13	12	0.5,64	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.21(hourly_sma_20 -0.31%) 64.16(hourly_sma_10 -0.39%) 62.75(daily_ema_10 -2.58%) 61.49(daily_ema_20 -4.53%) Resistance Levels:

2	Mar/24	11	61.49	62.75	64.16(0.09)	64.16(0)	64.18(0.16)	64.43	1.7	17	24(-1.7)	50	[6]	[17]	[6]	11	-12	UT	0.6	OpenLong	(6)	11	5	7	20	0.6,46	74
3	Mar/24	10	61.49	62.75	64.1(0.09)	64.14(-0.02)	64.08(0.16)	64.38	1.6	17	26(-1.7)	50	[6]	[16]	[16]	9	-12	UT	0.7	OpenLong	(5)	11	39	2	20	0.6,44	74
4	Mar/24	9	61.49	62.75	64.04(0.03)	64.15(-0.12)	63.98(-0.05)	64.01	1.4	17	28(-0.8)	50	[2]	[-3]	[-2]	-13	-45	DR	0.1	OpenShort?	(4)	-4	-6	-5	6	-0.1,40	74
5	Mar/23	15	61.24	62.3	64.02(0.06)	64.23(-0.06)	64.01(-0.08)	64.07	1.7	13	28(-4.2)	50	[4]	[-4]	[0]	-9	-73	RG	0.1	Wait?	(3)	-6	6	-8	-6	0.1,39	62

6	Mar/23	14	61.24	62.3	63.98(0.09)	64.27(-0.09)	64.06(-0.06)	64.01	1.7	13	33(-3.8)	50	[6]	[-3]	[1]	2	-110	RG	-0.1	Wait	(4)	-4	9	-8	-8	0.1,49	62
7	Mar/23	13	61.24	62.3	63.92(0.13)	64.33(-0.11)	64.1(-0.17)	63.92	1.7	13	36(-5.2)	50	[9]	[-10]	[-6]	1	-179	DR	-0.3	OpenShort	(6)	-12	-6	-15	-20	0,51	62
8	Mar/23	12	61.24	62.3	63.84(0.13)	64.4(-0.06)	64.21(-0.19)	63.98	1.7	13	42(-4.3)	50	[9]	[-10]	[-8]	15	-163	DR	-0.3	OpenShort	(9)	-13	-11	-12	-20	0.2,60	62
9	Mar/23	11	61.24	62.3	63.76(0.14)	64.44(0.12)	64.33(-0.19)	64.08	1.8	13	46(-5)	50	[10]	[-4]	[-16]	25	-144	DR	-0.3	OpenShort	(9)	-13	-25	-15	-20	0.4,65	62
10	Mar/23	10	61.24	62.3	63.67(0.19)	64.36(0.17)	64.45(-0.03)	64.32	1.9	13	51(-3.2)	50	[13]	[10]	[0]	45	-104	UT	-0.2	OpenLong	(13)	-2	13	-11	-20	0.8,75	62

11	Mar/23	9	61.24	62.3	63.55(0.14)	64.25(0.12)	64.47(-0.12)	64.19	1.8	13	54(-1.9)	50	[10]	[1]	[-15]	50	-76	CR	-0.3	HoldShort?	(11)	-8	-29	-11	-20	0.7,82	62
12	Mar/22	15	61.12	61.97	63.46(0.17)	64.17(0.17)	64.55(-0.09)	64.47	2.1	12	56(-2.3)	50	[12]	[7]	[-5]	70	-40	CR	-0.1	HoldShort?	(13)	-6	-11	-5	-8	1.1,92	70
13	Mar/22	14	61.12	61.97	63.35(0.16)	64.06(0.2)	64.61(0.08)	64.58	2.2	12	58(2.3)	50	[11]	[20]	[-2]	79	44	CR	-0	OpenShort	(13)	6	-8	-6	20	1.4,94	70
14	Mar/22	13	61.12	61.97	63.25(0.16)	63.93(0.19)	64.56(0.45)	64.66	2.3	12	56(3.4)	50	[11]	[46]	[7]	84	171	UT	0.1	OpenLong	(11)	32	17	-8	20	1.6,94	70
15	Mar/22	12	61.12	61.97	63.15(0.16)	63.81(0.19)	64.27(0.36)	64.5	2.2	12	53(3.3)	50	[11]	[39]	[0]	85	137	UT	0.3	OpenLong	(11)	25	-4	-8	20	1.6,95	70

16	Mar/22	11	61.12	61.97	63.05(0.16)	63.69(0.28)	64.04(0.38)	64.54	2.2	12	49(4.4)	50	[11]	[44]	[-2]	96	171	CR	0.6	OpenShort	(11)	27	-19	11	20	1.9,98	70
17	Mar/22	10	61.12	61.97	62.95(0.22)	63.51(0.38)	63.8(0.49)	64.72	2.3	12	45(8)	50	[15]	[56]	[20]	107	179	UT	1.3	HoldLong	(13)	34	38	12	20	2.5,94	70
18	Mar/22	9	61.12	61.97	62.81(0.19)	63.27(0.3)	63.49(0.3)	64.36	2.1	12	37(4.6)	50	[13]	[39]	[46]	108	129	UT	1.5	HoldLong?	(13)	21	119	11	20	2.7,90	70
19	Mar/21	15	61	61.44	62.69(0.08)	63.08(0.17)	63.3(-0.09)	63.24	1.6	7	32(-3.7)	50	[6]	[5]	[-5]	64	-17	CR	-0.1	HoldShort?	(7)	-6	-9	-7	-17	1.1,86	74
20	Mar/21	14	61	61.44	62.64(0.11)	62.97(0.21)	63.36(0.03)	63.32	1.6	7	36(1)	50	[8]	[15]	[-2]	72	3	CR	-0.1	HoldShort	(7)	2	-1	-6	-6	1.3,89	74

21	Mar/21	13	61	61.44	62.57(0.13)	62.84(0.16)	63.34(0.17)	63.33	1.7	7	35(-0.6)	50	[9]	[24]	[-1]	76	28	CR	-0	OpenShort	(7)	12	-1	-13	17	1.5,88	74
22	Mar/21	12	61	61.44	62.49(0.13)	62.74(0.16)	63.23(0.29)	63.34	1.7	7	36(1.2)	50	[9]	[32]	[4]	85	79	UT	0.2	OpenLong	(9)	20	7	-8	20	1.7,92	74
23	Mar/21	11	61	61.44	62.41(0.1)	62.64(0.11)	63.05(0.29)	63.27	1.6	7	34(2.8)	50	[7]	[30]	[-4]	90	112	CR	0.5	OpenShort	(7)	20	-23	3	20	1.8,95	74
24	Mar/21	10	61	61.44	62.35(0.11)	62.57(0.13)	62.87(0.43)	63.49	1.8	7	32(5.1)	50	[8]	[40]	[19]	115	179	UT	1.4	HoldLong	(9)	30	26	27	20	2.6,100	74
25	Mar/21	9	61	61.44	62.28(0.1)	62.49(0.11)	62.6(0.4)	63.25	1.6	7	27(5.8)	50	[7]	[37]	[27]	108	162	UT	1.7	HoldLong?	(7)	28	50	29	20	2.6,93	74

26	Mar/18	15	60.97	61	62.22(0.06)	62.42(0.06)	62.35(0.16)	62.78	1.3	2	21(1.7)	50	[4]	[17]	[20]	82	69	UT	1.5	OpenLong?	(3)	11	38	26	20	1.9,84	56
27	Mar/18	14	60.97	61	62.18(0.1)	62.38(0.05)	62.25(0.03)	62.43	1.1	2	19(-4.9)	50	[7]	[8]	[2]	35	-52	UT	0.7	OpenLong	(2)	2	5	8	-13	0.9,62	56
28	Mar/18	13	60.97	61	62.12(0.13)	62.35(0.08)	62.23(-0.08)	62.38	1	2	24(-6.7)	50	[9]	[2]	[8]	22	-111	UT	0.5	OpenLong	(7)	-5	30	-8	-11	0.8,52	56
29	Mar/18	12	60.97	61	62.04(0.1)	62.35(0)	62.28(-0.16)	62.1	0.8	2	31(-5.2)	35	[7]	[-7]	[-3]	3	-130	DR	-0.4	OpenShort	(7)	-11	7	-19	-20	0.1,50	56
30	Mar/18	11	60.97	61	61.98(0.1)	62.35(0)	62.38(-0.18)	62.04	0.8	2	36(-4.3)	15	[7]	[-8]	[-16]	10	-135	DR	-0.7	OpenShort	(7)	-12	-28	-25	-20	0.1,57	56

31	Mar/18	10	60.97	61	61.92(0.11)	62.3(0.1)	62.49(-0.06)	62.3	1	2	40(-3)	35	[7]	[4]	[-4]	45	-65	CR	-0.3	HoldShort	(9)	-4	-2	-14	-16	0.7,77	56
32	Mar/18	9	60.97	61	61.85(0.11)	62.24(0.1)	62.53(0.1)	62.32	1	2	43(-1.3)	25	[7]	[14]	[-14]	59	-5	CR	-0.4	HoldShort?	(9)	7	-36	-10	-10	0.8,89	56
33	Mar/17	15	60.95	60.7	61.78(0.13)	62.18(0.08)	62.47(0.22)	62.65	1.2	-1	44(1.7)	40	[9]	[21]	[5]	85	66	UT	0.3	OpenLong?	(10)	15	7	0	20	1.4,100	52
34	Mar/17	14	60.95	60.7	61.7(0.15)	62.13(0.11)	62.33(0.18)	62.59	1.2	-1	43(0.9)	50	[10]	[20]	[4]	88	36	UT	0.4	HoldLong	(9)	12	1	5	20	1.5,100	52
35	Mar/17	13	60.95	60.7	61.61(0.15)	62.06(0.06)	62.22(0.18)	62.58	1.2	-1	42(1.2)	50	[10]	[18]	[9]	89	56	UT	0.6	OpenLong	(10)	12	15	8	20	1.6,99	52

36	Mar/17	12	60.95	60.7	61.52(0.11)	62.02(0.06)	62.11(0.26)	62.44	1.1	-1	41(2.1)	50	[7]	[23]	[16]	84	105	UT	0.6	OpenLong	(9)	17	37	6	20	1.6,94	52
37	Mar/17	11	60.95	60.7	61.45(0.08)	61.98(0.15)	61.95(0.08)	62.1	0.8	-1	39(1.1)	30	[5]	[13]	[5]	72	50	UT	0.3	OpenLong	(7)	5	17	2	-13	1.2,92	52
38	Mar/17	10	60.95	60.7	61.4(0.05)	61.89(0.16)	61.9(-0.06)	61.94	0.7	-1	37(0.7)	-10	[3]	[4]	[-5]	66	26	CR	0.1	HoldShort	(5)	-4	-12	6	-20	1,91	52
39	Mar/17	9	60.95	60.7	61.37(0.1)	61.79(0.21)	61.94(0.05)	62.05	0.8	-1	37(1.6)	25	[7]	[13]	[-2]	67	22	CR	0.2	HoldShort?	(5)	3	-1	0	-16	1.3,84	52
40	Mar/16	15	61.01	60.49	61.31(0.1)	61.66(0.21)	61.94(0)	62.06	0.7	-3	35(4.7)	25	[7]	[11]	[14]	66	20	UT	0.3	OpenLong?	(7)	0	45	-9	2	1.5,78	59

41	Mar/16	14	61.01	60.49	61.25(0.11)	61.53(0.11)	61.91(-0.15)	61.65	0.4	-3	30(-2.8)	-10	[7]	[-3]	[-9]	48	-75	DR	-0.5	OpenShort	(5)	-10	-15	-15	-13	0.8,78	59
42	Mar/16	13	61.01	60.49	61.18(0.11)	61.46(0.13)	62(0.18)	61.79	0.5	-3	33(-0.6)	5	[7]	[20]	[-13]	66	36	CR	-0.4	HoldShort	(9)	12	-34	-16	13	1.2,86	59
43	Mar/16	12	61.01	60.49	61.11(0.13)	61.38(0.2)	61.89(0.42)	62.1	0.7	-3	34(2.8)	50	[9]	[38]	[8]	92	135	UT	0.4	OpenLong	(10)	28	17	-8	20	1.9,94	59
44	Mar/16	11	61.01	60.49	61.03(0.11)	61.26(0.15)	61.63(0.33)	61.94	0.6	-3	31(1.5)	20	[7]	[30]	[-2]	93	123	CR	0.6	OpenShort	(9)	22	-21	9	20	1.9,95	59
45	Mar/16	10	61.01	60.49	60.96(0.13)	61.17(0.23)	61.43(0.44)	62.13	0.7	-3	30(5.9)	50	[9]	[40]	[14]	113	169	UT	1.5	HoldLong	(9)	29	11	29	20	2.5,100	59

46	Mar/16	9	61.01	60.49	60.88(0.12)	61.03(0.18)	61.16(0.39)	62.03	0.7	-3	24(6.8)	50	[8]	[35]	[41]	117	168	UT	2.4	HoldLong?	(9)	26	90	31	20	3.1,89	59
47	Mar/15	15	61.08	60.22	60.81(0.07)	60.92(0.02)	60.92(0.1)	61.21	0.1	-7	17(1.7)	15	[5]	[10]	[17]	65	25	UT	1.1	OpenLong?	(3)	7	39	12	20	1.5,77	49
48	Mar/15	14	61.08	60.22	60.77(0.08)	60.91(-0.07)	60.86(-0.07)	60.86	-0.1	-7	15(-4.6)	-10	[5]	[-4]	[2]	25	-87	RG	0	Wait	(2)	-5	0	8	3	0.4,65	49
49	Mar/15	13	61.08	60.22	60.72(0.12)	60.95(-0.02)	60.9(-0.02)	60.86	-0.1	-7	20(-4.6)	15	[8]	[2]	[2]	25	-104	UT	-0.1	OpenLong	(7)	-1	3	8	-2	0.4,65	49
50	Mar/15	12	61.08	60.22	60.65(0.12)	60.95(0)	60.91(0.02)	60.83	-0.1	-7	24(-4.9)	15	[8]	[5]	[0]	28	-85	UT	-0.2	OpenLong	(8)	1	0	9	-18	0.4,68	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI