|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $73.0850 One month high (close): $99.7500
WIX Daily Change: 4.7% Daily StdDev 5.11% WIX EMA_5_Trend: 3.04% 10Minute StdDev: $2.4063
Latest Price : $99.75(4.7%) | Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($2) Thu. Mar 24, 2022($2) Wed. Mar 23, 2022($1.9) Tue. Mar 22, 2022($1.9) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.4)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2.2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 84.07 | 87.12 | 94.14(0.47) | 96.26(0.72) | 96.63(0.75) | 98.44 | 2 | | 10 | 37(0.2) | 50 | [9] | [28] | [11] | 80 | 184 | UT | 0.7 | HoldLong | | (10) | 15 | 25 | 9 | 8 | 1.6,90 | 82 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.26(hourly_sma_10 -2.21%) 94.14(hourly_sma_20 -4.37%) 87.12(daily_ema_10 -11.5%) 84.07(daily_ema_20 -14.6%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 84.07 | 87.12 | 93.7(0.31) | 95.57(0.33) | 95.91(0.15) | 97.2 | 1.8 | | 10 | 37(1) | 50 | [6] | [12] | [9] | 67 | 99 | UT | 0.5 | OpenLong | | (9) | 3 | 11 | 10 | 20 | 1.3,84 | 82 | | 3 | Mar/24 | 10 | 84.07 | 87.12 | 93.41(0.26) | 95.26(0.26) | 95.77(-0.25) | 96.65 | 1.7 | | 10 | 36(1.1) | 50 | [5] | [3] | [6] | 58 | 33 | UT | 0.3 | OpenLong | | (6) | -5 | 7 | 1 | 20 | 1.3,75 | 82 | | 4 | Mar/24 | 9 | 84.07 | 87.12 | 93.17(0.34) | 95.01(0.28) | 96.01(-0.03) | 96.33 | 1.7 | | 10 | 35(0.5) | 50 | [7] | [8] | [14] | 52 | -7 | UT | 0.1 | OpenLong? | | (5) | -1 | 36 | -10 | 20 | 1.3,69 | 82 | | 5 | Mar/23 | 15 | 83.37 | 84.99 | 92.85(0.25) | 94.74(0.17) | 96.04(0.16) | 94.61 | 1.8 | | 7 | 34(-5.6) | 45 | [5] | [9] | [-10] | 37 | -16 | CR | -0.6 | HoldShort? | | (5) | 3 | -7 | -23 | -20 | 0.7,69 | 67 | | | | |
| 6 | Mar/23 | 14 | 83.37 | 84.99 | 92.62(0.39) | 94.58(0.13) | 95.89(0.66) | 94.94 | 1.8 | | 7 | 40(-2.7) | 50 | [8] | [19] | [-11] | 56 | 29 | CR | -0.4 | HoldShort | | (6) | 13 | -28 | -10 | -3 | 0.9,83 | 67 | | 7 | Mar/23 | 13 | 83.37 | 84.99 | 92.26(0.47) | 94.46(0.48) | 95.26(0.53) | 96.32 | 2 | | 7 | 42(0.4) | 50 | [9] | [21] | [-6] | 82 | 108 | CR | 0.4 | OpenShort | | (10) | 10 | -31 | 6 | 20 | 1.5,94 | 67 | | 8 | Mar/23 | 12 | 83.37 | 84.99 | 91.83(0.48) | 94.01(0.85) | 94.76(0.83) | 97.85 | 2.3 | | 7 | 42(5.2) | 50 | [9] | [30] | [21] | 106 | 388 | UT | 1.2 | HoldLong | | (11) | 16 | 25 | 21 | 20 | 2.3,98 | 67 | | 9 | Mar/23 | 11 | 83.37 | 84.99 | 91.39(0.45) | 93.22(0.83) | 93.98(0.65) | 96.63 | 2.1 | | 7 | 37(4.1) | 50 | [9] | [26] | [27] | 86 | 288 | UT | 1.1 | OpenLong | | (9) | 13 | 61 | -1 | 20 | 2.2,81 | 67 | | 10 | Mar/23 | 10 | 83.37 | 84.99 | 90.98(0.31) | 92.45(0.47) | 93.37(0.14) | 93.73 | 1.6 | | 7 | 33(-0.3) | 50 | [6] | [12] | [13] | 64 | 28 | UT | 0.2 | OpenLong | | (6) | 3 | 46 | -10 | -10 | 1.3,81 | 67 | | | | |
| 11 | Mar/23 | 9 | 83.37 | 84.99 | 90.7(0.12) | 92.02(0.22) | 93.24(-0.45) | 91.62 | 1.3 | | 7 | 33(-0.2) | 5 | [2] | [-3] | [-25] | 43 | -126 | DR | -0.8 | OpenShort? | | (4) | -9 | -50 | -17 | -20 | 0.4,83 | 67 | | 12 | Mar/22 | 15 | 82.63 | 83.42 | 90.59(0.28) | 91.82(0.27) | 93.66(0.42) | 93.99 | 2 | | 6 | 33(-1.3) | 50 | [6] | [16] | [7] | 89 | 204 | UT | 0.2 | HoldLong? | | (6) | 8 | -2 | 0 | 20 | 1.6,99 | 58 | | 13 | Mar/22 | 14 | 82.63 | 83.42 | 90.34(0.47) | 91.57(0.27) | 93.27(0.89) | 94.1 | 2 | | 6 | 34(-0.3) | 50 | [9] | [26] | [14] | 94 | 174 | UT | 0.4 | HoldLong | | (6) | 17 | 7 | 1 | 20 | 1.9,96 | 58 | | 14 | Mar/22 | 13 | 82.63 | 83.42 | 89.92(0.46) | 91.32(0.4) | 92.45(1.04) | 93.75 | 1.9 | | 6 | 35(-0.1) | 50 | [9] | [30] | [17] | 94 | 234 | UT | 0.6 | HoldLong | | (9) | 20 | 19 | 11 | 20 | 1.9,96 | 58 | | 15 | Mar/22 | 12 | 82.63 | 83.42 | 89.51(0.44) | 90.96(0.32) | 91.5(0.76) | 92.85 | 1.8 | | 6 | 35(-1.9) | 50 | [9] | [24] | [4] | 89 | 124 | UT | 0.7 | HoldLong | | (9) | 15 | -16 | 20 | 20 | 1.7,96 | 58 | | | | |
| 16 | Mar/22 | 11 | 82.63 | 83.42 | 89.12(0.55) | 90.67(0.7) | 90.81(0.98) | 93.61 | 1.9 | | 6 | 37(0.3) | 50 | [11] | [33] | [23] | 90 | 203 | UT | 1.3 | HoldLong | | (10) | 19 | 35 | 24 | 20 | 2.1,87 | 58 | | 17 | Mar/22 | 10 | 82.63 | 83.42 | 88.63(0.45) | 90.04(0.45) | 89.93(0.13) | 91.99 | 1.6 | | 6 | 36(-1.5) | 50 | [9] | [13] | [20] | 62 | -33 | UT | 1 | OpenLong | | (9) | 3 | 42 | 8 | 20 | 1.6,72 | 58 | | 18 | Mar/22 | 9 | 82.63 | 83.42 | 88.23(0.28) | 89.64(0.09) | 89.81(-0.43) | 90.08 | 1.3 | | 6 | 38(-1.5) | 50 | [6] | [-2] | [6] | 28 | -173 | RG | 0.1 | Wait? | | (7) | -8 | 22 | -10 | 6 | 0.8,58 | 58 | | 19 | Mar/21 | 15 | 82.08 | 81.45 | 87.98(0.24) | 89.56(0.07) | 90.2(-0.23) | 89.08 | 1.3 | | 2 | 39(-4.7) | 5 | [5] | [-0] | [-9] | 17 | -162 | DR | -0.5 | OpenShort? | | (5) | -5 | -3 | -23 | -20 | 0.5,54 | 52 | | 20 | Mar/21 | 14 | 82.08 | 81.45 | 87.77(0.29) | 89.5(0.12) | 90.41(-0.15) | 89.22 | 1.3 | | 2 | 44(-2.3) | 10 | [6] | [2] | [-10] | 38 | -157 | CR | -0.5 | HoldShort | | (5) | -3 | -8 | -19 | -20 | 0.6,73 | 52 | | | | |
| 21 | Mar/21 | 13 | 82.08 | 81.45 | 87.52(0.47) | 89.39(0.02) | 90.55(0.43) | 89.56 | 1.4 | | 2 | 46(-5.4) | 35 | [9] | [14] | [-13] | 57 | -132 | CR | -0.4 | HoldShort | | (7) | 9 | -39 | -7 | 8 | 0.8,87 | 52 | | 22 | Mar/21 | 12 | 82.08 | 81.45 | 87.11(0.54) | 89.37(0.29) | 90.16(0.82) | 91.34 | 1.7 | | 2 | 52(0.1) | 50 | [11] | [24] | [6] | 86 | 153 | UT | 0.4 | HoldLong | | (12) | 16 | -9 | 4 | 20 | 1.5,98 | 52 | | 23 | Mar/21 | 11 | 82.08 | 81.45 | 86.64(0.52) | 89.11(0.67) | 89.43(0.61) | 91.74 | 1.8 | | 2 | 52(2.5) | 50 | [10] | [24] | [19] | 95 | 223 | UT | 0.8 | OpenLong | | (12) | 12 | 34 | 15 | 20 | 1.8,100 | 52 | | 24 | Mar/21 | 10 | 82.08 | 81.45 | 86.19(0.42) | 88.52(0.55) | 88.89(0.38) | 90.21 | 1.5 | | 2 | 49(1.8) | 50 | [8] | [18] | [5] | 77 | 148 | UT | 0.5 | OpenLong | | (9) | 8 | 9 | 4 | 20 | 1.5,89 | 52 | | 25 | Mar/21 | 9 | 82.08 | 81.45 | 85.83(0.36) | 88.04(0.55) | 88.55(0.39) | 89.82 | 1.4 | | 2 | 47(1.9) | 50 | [7] | [18] | [18] | 73 | 199 | UT | 0.5 | OpenLong? | | (8) | 8 | 51 | -1 | 19 | 1.6,83 | 52 | | | | |
| 26 | Mar/18 | 15 | 81.86 | 80.09 | 85.52(0.3) | 87.56(0.39) | 88.21(-0.44) | 87.58 | 1.1 | | -1 | 46(-2.2) | -0 | [6] | [-1] | [-11] | 51 | -167 | DR | -0.3 | OpenShort? | | (5) | -9 | -8 | -8 | -20 | 0.8,81 | 45 | | 27 | Mar/18 | 14 | 81.86 | 80.09 | 85.26(0.6) | 87.22(0.45) | 88.6(-0.2) | 87.95 | 1.2 | | -1 | 48(-8.2) | 25 | [12] | [6] | [-11] | 65 | -314 | CR | -0.3 | HoldShort | | (7) | -4 | -23 | -4 | -20 | 1.1,87 | 45 | | 28 | Mar/18 | 13 | 81.86 | 80.09 | 84.75(0.76) | 86.83(0.5) | 88.78(0.73) | 89 | 1.4 | | -1 | 56(-6.7) | 50 | [15] | [25] | [8] | 77 | -63 | UT | 0.1 | HoldLong | | (14) | 14 | 8 | -5 | 20 | 1.5,89 | 45 | | 29 | Mar/18 | 12 | 81.86 | 80.09 | 84.11(0.77) | 86.4(0.41) | 88.14(0.67) | 88.65 | 1.3 | | -1 | 63(-6) | 50 | [15] | [23] | [11] | 76 | -48 | UT | 0.2 | HoldLong | | (15) | 13 | 16 | -7 | 20 | 1.4,91 | 45 | | 30 | Mar/18 | 11 | 81.86 | 80.09 | 83.47(0.7) | 86.05(0.44) | 87.55(0.68) | 87.95 | 1.2 | | -1 | 69(-3.6) | 35 | [14] | [24] | [-6] | 77 | 27 | CR | 0.1 | OpenShort | | (16) | 13 | -32 | -1 | 20 | 1.3,94 | 45 | | | | |
| 31 | Mar/18 | 10 | 81.86 | 80.09 | 82.89(0.78) | 85.67(1.05) | 86.96(1.43) | 89.37 | 1.4 | | -1 | 72(3.9) | 50 | [15] | [44] | [13] | 93 | 368 | UT | 0.6 | OpenLong | | (17) | 28 | 10 | 5 | 20 | 1.7,100 | 45 | | 32 | Mar/18 | 9 | 81.86 | 80.09 | 82.25(0.6) | 84.78(0.72) | 85.73(1.01) | 88.92 | 1.4 | | -1 | 68(3.9) | 50 | [12] | [32] | [38] | 98 | 473 | UT | 0.9 | OpenLong? | | (15) | 20 | 71 | 8 | 20 | 1.9,100 | 45 | | 33 | Mar/17 | 15 | 81.81 | 78.58 | 81.76(0.58) | 84.17(0.37) | 84.87(0.25) | 85.85 | 0.8 | | -5 | 64(-0.8) | 25 | [11] | [13] | [7] | 79 | -3 | UT | 0.3 | HoldLong? | | (10) | 5 | 6 | 3 | 20 | 1.2,99 | 47 | | 34 | Mar/17 | 14 | 81.81 | 78.58 | 81.29(0.63) | 83.86(0.31) | 84.66(0.15) | 85.59 | 0.7 | | -5 | 65(-1.4) | 35 | [12] | [10] | [12] | 79 | -43 | UT | 0.3 | HoldLong | | (12) | 3 | 18 | 1 | 20 | 1.3,96 | 47 | | 35 | Mar/17 | 13 | 81.81 | 78.58 | 80.78(0.57) | 83.6(0.17) | 84.53(0.21) | 84.83 | 0.6 | | -5 | 67(-1) | 30 | [11] | [10] | [10] | 73 | -3 | UT | 0.1 | OpenLong | | (12) | 4 | 18 | -5 | 20 | 1.2,93 | 47 | | | | |
| 36 | Mar/17 | 12 | 81.81 | 78.58 | 80.32(0.53) | 83.46(0.18) | 84.35(0.6) | 84.05 | 0.4 | | -5 | 68(-0.8) | 20 | [10] | [17] | [-0] | 71 | 93 | UT | -0.1 | OpenLong | | (11) | 12 | -0 | -5 | 7 | 1.1,93 | 47 | | 37 | Mar/17 | 11 | 81.81 | 78.58 | 79.9(0.47) | 83.31(0.75) | 83.85(0.4) | 84.07 | 0.4 | | -5 | 68(0.8) | -5 | [9] | [19] | [-13] | 76 | 163 | CR | 0.1 | OpenShort | | (11) | 8 | -17 | -1 | -20 | 1.2,96 | 47 | | 38 | Mar/17 | 10 | 81.81 | 78.58 | 79.53(0.4) | 82.69(1.13) | 83.52(0.68) | 84.81 | 0.6 | | -5 | 68(5.4) | 10 | [8] | [27] | [-3] | 87 | 439 | CR | 0.4 | OpenShort | | (11) | 13 | -5 | 9 | -20 | 1.5,99 | 47 | | 39 | Mar/17 | 9 | 81.81 | 78.58 | 79.21(0.33) | 81.77(1.11) | 82.96(0.39) | 85.01 | 0.6 | | -5 | 62(4.7) | 25 | [6] | [21] | [12] | 86 | 509 | UT | 0.6 | OpenLong? | | (8) | 8 | 26 | 3 | 20 | 1.8,91 | 47 | | 40 | Mar/16 | 15 | 81.93 | 77.77 | 78.95(0.43) | 80.87(0.99) | 82.64(0.19) | 83.93 | 0.4 | | -12 | 58(6.2) | 15 | [8] | [15] | [25] | 79 | 258 | UT | 0.4 | OpenLong? | | (6) | 4 | 63 | -4 | 20 | 1.7,86 | 46 | | | | |
| 41 | Mar/16 | 14 | 81.93 | 77.77 | 78.61(0.22) | 80.08(0.44) | 82.48(-0.36) | 81.37 | -0.1 | | -12 | 51(0.9) | -50 | [4] | [-2] | [-9] | 59 | 53 | DR | -0.4 | OpenShort | | (5) | -7 | -20 | -14 | 1 | 1,84 | 46 | | 42 | Mar/16 | 13 | 81.93 | 77.77 | 78.44(0.29) | 79.73(0.47) | 82.78(1.1) | 82.22 | 0.1 | | -12 | 50(2.3) | -20 | [6] | [26] | [3] | 76 | 465 | RG | -0.2 | Wait | | (6) | 21 | -14 | -10 | 20 | 1.4,91 | 46 | | 43 | Mar/16 | 12 | 81.93 | 77.77 | 78.21(0.41) | 79.36(0.81) | 81.88(1.61) | 82.79 | 0.2 | | -12 | 48(3.8) | 15 | [8] | [40] | [8] | 91 | 585 | UT | 0.3 | OpenLong | | (7) | 31 | -6 | 1 | 20 | 1.8,96 | 46 | | 44 | Mar/16 | 11 | 81.93 | 77.77 | 77.89(0.44) | 78.72(0.96) | 80.58(1.83) | 83.03 | 0.2 | | -12 | 44(5.3) | 15 | [8] | [45] | [17] | 101 | 675 | UT | 1 | HoldLong | | (9) | 35 | -9 | 37 | 20 | 2.1,98 | 46 | | 45 | Mar/16 | 10 | 81.93 | 77.77 | 77.55(0.4) | 77.97(1.02) | 79.13(1.87) | 83.42 | 0.3 | | -12 | 39(9.2) | 15 | [8] | [47] | [38] | 105 | 825 | UT | 2 | HoldLong | | (10) | 36 | 24 | 51 | 20 | 2.8,85 | 46 | | | | |
| 46 | Mar/16 | 9 | 81.93 | 77.77 | 77.24(0.26) | 77.18(0.9) | 77.68(1.32) | 82.41 | 0.1 | | -12 | 30(8.6) | 0 | [5] | [34] | [72] | 89 | 735 | RG | 2.9 | SmallShort? | | (7) | 25 | 122 | 48 | 20 | 3.2,59 | 46 | | 47 | Mar/15 | 15 | 83.3 | 77.56 | 77.04(-0.12) | 76.49(0.16) | 76.67(-0.2) | 77.63 | -0.6 | | -17 | 21(7.4) | -35 | [-2] | [-5] | [17] | -10 | 150 | DP | 0.8 | OpenShort? | | (-1) | -4 | 33 | 5 | 20 | 0.5,28 | 48 | | 48 | Mar/15 | 14 | 83.3 | 77.56 | 77.13(-0.22) | 76.37(-0.37) | 76.82(-0.05) | 76.38 | -0.8 | | -17 | 14(-1.1) | -50 | [-4] | [-8] | [9] | -49 | 106 | DP | -0.4 | OpenShort | | (-4) | -1 | 18 | -16 | 20 | -0.6,16 | 48 | | 49 | Mar/15 | 13 | 83.3 | 77.56 | 77.3(-0.23) | 76.65(-0.48) | 76.86(0.05) | 75.71 | -0.8 | | -17 | 15(-0.3) | -50 | [-5] | [-7] | [-7] | -55 | 32 | DT | -0.8 | OpenShort | | (-5) | 1 | -15 | -18 | 16 | -1.2,25 | 48 | | 50 | Mar/15 | 12 | 83.3 | 77.56 | 77.48(-0.23) | 77.02(-0.17) | 76.82(0.14) | 76.28 | -0.8 | | -17 | 15(-0.4) | -50 | [-5] | [-3] | [-14] | -25 | 112 | DT | -0.4 | OpenShort | | (-4) | 3 | -29 | -8 | -20 | -0.9,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|