|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $187.7900 One month high (close): $264.2200
ZS Daily Change: 1.13% Daily StdDev 4.82% ZS EMA_5_Trend: 1.88% 10Minute StdDev: $0
Latest Price : $235.74(1.13%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 219.92 | 215.87 | 229.2(0.26) | 231.91(-0.15) | 231.32(-0.38) | 229.64 | 0.5 | | -3 | 31(-2.3) | 0 | [5] | [-6] | [-4] | -17 | -333 | DR | -0.3 | OpenShort | | (8) | -8 | 7 | -22 | -20 | 0.1,31 | 53 | Sample size 31 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 219.92(daily_ema_20 -4.23%)
Support Levels: 229.2(hourly_sma_20 -0.19%) 215.87(weak_daily_ema_10 -6%)
Resistance Levels: 231.91(weak_hourly_sma_10 0.99%)
|
| | | 2 | Mar/24 | 10 | 219.92 | 215.87 | 228.61(0.24) | 232.25(-0.2) | 232.21(-0.79) | 228.86 | 0.4 | | -3 | 34(-2.4) | -30 | [5] | [-16] | [-16] | 0 | -424 | DR | -0.5 | OpenShort | | (5) | -16 | -22 | -21 | -20 | 0,50 | 53 | | 3 | Mar/24 | 9 | 219.92 | 215.87 | 228.06(0.41) | 232.72(0.03) | 234.05(-0.22) | 231.25 | 0.6 | | -3 | 36(-3.2) | 5 | [9] | [-1] | [-13] | 28 | -322 | DR | -0.4 | OpenShort? | | (7) | -5 | -22 | -15 | -20 | 0.4,68 | 53 | | 4 | Mar/23 | 15 | 221.02 | 213.01 | 227.12(0.38) | 232.64(0.1) | 234.57(0.4) | 233.69 | 0.6 | | -4 | 39(-0.3) | 20 | [8] | [13] | [1] | 50 | 13 | UT | -0.1 | OpenLong? | | (10) | 8 | 6 | -11 | 14 | 0.8,80 | 46 | | 5 | Mar/23 | 14 | 221.02 | 213.01 | 226.27(0.21) | 232.41(-0.02) | 233.64(0.46) | 233.05 | 0.6 | | -4 | 40(0.5) | -10 | [4] | [12] | [-3] | 62 | 209 | CR | -0.1 | HoldShort | | (8) | 10 | -12 | -2 | 18 | 0.9,89 | 46 | | | | |
| 6 | Mar/23 | 13 | 221.02 | 213.01 | 225.8(0.28) | 232.45(0.18) | 232.56(0.09) | 234.4 | 0.7 | | -4 | 39(1) | -5 | [6] | [7] | [-5] | 74 | 127 | CR | 0.2 | HoldShort | | (6) | 2 | -24 | 6 | 20 | 1.1,96 | 46 | | 7 | Mar/23 | 12 | 221.02 | 213.01 | 225.17(0.35) | 232.03(0.52) | 232.34(0.45) | 237.08 | 0.8 | | -4 | 38(2.7) | 30 | [7] | [18] | [13] | 84 | 296 | UT | 0.6 | OpenLong | | (8) | 9 | 23 | 10 | 20 | 1.6,94 | 46 | | 8 | Mar/23 | 11 | 221.02 | 213.01 | 224.38(0.3) | 230.82(0.7) | 231.3(0.28) | 234.5 | 0.7 | | -4 | 35(1.7) | 30 | [6] | [16] | [11] | 68 | 221 | UT | 0.5 | OpenLong | | (6) | 6 | 45 | -6 | -20 | 1.4,83 | 46 | | 9 | Mar/23 | 10 | 221.02 | 213.01 | 223.71(0.22) | 229.22(0.61) | 230.65(-0.18) | 229.51 | 0.4 | | -4 | 34(0.4) | -10 | [5] | [5] | [-3] | 56 | 2 | CR | -0.2 | HoldShort | | (4) | -4 | 23 | -11 | -20 | 0.9,83 | 46 | | 10 | Mar/23 | 9 | 221.02 | 213.01 | 223.22(0.15) | 227.82(0.58) | 231.06(-0.57) | 227 | 0.3 | | -4 | 33(-0.1) | -50 | [3] | [-3] | [-33] | 54 | -121 | DR | -0.6 | OpenShort? | | (4) | -12 | -58 | -10 | -20 | 0.6,89 | 46 | | | | |
| 11 | Mar/22 | 15 | 221.18 | 210.63 | 222.88(0.37) | 226.51(0.7) | 232.39(0.31) | 233.41 | 0.6 | | -7 | 33(3.5) | 10 | [8] | [18] | [7] | 87 | 184 | RG | 0.2 | Wait? | | (7) | 6 | 8 | -4 | 20 | 1.6,97 | 41 | | 12 | Mar/22 | 14 | 221.18 | 210.63 | 222.05(0.41) | 224.94(0.7) | 231.68(0.6) | 232.54 | 0.5 | | -7 | 30(1.3) | 35 | [8] | [24] | [10] | 88 | 217 | UT | 0.1 | OpenLong | | (8) | 12 | 13 | -8 | 20 | 1.7,95 | 41 | | 13 | Mar/22 | 13 | 221.18 | 210.63 | 221.14(0.39) | 223.38(0.8) | 230.3(1.11) | 231.06 | 0.5 | | -7 | 29(1.2) | 30 | [8] | [35] | [2] | 85 | 340 | UT | 0.1 | OpenLong | | (8) | 23 | -8 | -5 | 20 | 1.6,95 | 41 | | 14 | Mar/22 | 12 | 221.18 | 210.63 | 220.29(0.41) | 221.61(0.68) | 227.77(1.42) | 231.93 | 0.5 | | -7 | 27(2.3) | 35 | [8] | [41] | [14] | 98 | 477 | UT | 0.7 | OpenLong | | (9) | 29 | -8 | 12 | 20 | 2,98 | 41 | | 15 | Mar/22 | 11 | 221.18 | 210.63 | 219.39(0.49) | 220.12(0.46) | 224.59(1.82) | 232.82 | 0.6 | | -7 | 25(3.6) | 40 | [10] | [47] | [39] | 113 | 572 | UT | 1.5 | HoldLong | | (10) | 37 | 23 | 41 | 20 | 2.5,100 | 41 | | | | |
| 16 | Mar/22 | 10 | 221.18 | 210.63 | 218.32(0.5) | 219.12(0.43) | 220.58(1.21) | 230.24 | 0.4 | | -7 | 22(2.8) | 40 | [10] | [34] | [43] | 99 | 354 | UT | 2.1 | OpenLong | | (9) | 25 | 43 | 40 | 20 | 2.6,84 | 41 | | 17 | Mar/22 | 9 | 221.18 | 210.63 | 217.24(0.34) | 218.18(0.11) | 217.95(0.69) | 225.65 | 0.2 | | -7 | 19(0.3) | 40 | [7] | [19] | [45] | 63 | 223 | UT | 2 | OpenLong? | | (8) | 14 | 71 | 30 | 20 | 2.1,60 | 41 | | 18 | Mar/21 | 15 | 222.07 | 207.1 | 216.51(0.22) | 217.93(-0.1) | 216.46(0.52) | 218.29 | -0.2 | | -12 | 18(-1) | 5 | [5] | [11] | [10] | -11 | -6 | RG | 0.5 | Wait? | | (4) | 11 | 23 | -6 | 20 | 0.5,27 | 41 | | 19 | Mar/21 | 14 | 222.07 | 207.1 | 216.04(0.27) | 218.15(-0.21) | 215.34(-0.15) | 215.9 | -0.3 | | -12 | 19(-3.6) | -10 | [6] | [-3] | [5] | -22 | -315 | RG | 0.1 | Wait | | (3) | -3 | 27 | -9 | -20 | -0,28 | 41 | | 20 | Mar/21 | 13 | 222.07 | 207.1 | 215.46(0.33) | 218.62(-0.3) | 215.66(-0.95) | 213.11 | -0.4 | | -12 | 23(-5.6) | -50 | [7] | [-21] | [-27] | -26 | -678 | DR | -0.5 | OpenShort | | (5) | -20 | -48 | -12 | -20 | -0.5,37 | 41 | | | | |
| 21 | Mar/21 | 12 | 222.07 | 207.1 | 214.76(0.43) | 219.28(0.07) | 217.72(-0.29) | 218.05 | -0.2 | | -12 | 29(-3) | -10 | [9] | [-3] | [-3] | 6 | -351 | DR | 0.1 | OpenShort | | (10) | -6 | 10 | -15 | -20 | 0.5,43 | 41 | | 22 | Mar/21 | 11 | 222.07 | 207.1 | 213.85(0.33) | 219.12(0.11) | 218.35(-0.46) | 216.98 | -0.2 | | -12 | 32(-1.8) | -15 | [7] | [-6] | [0] | 6 | -294 | RG | -0.2 | Wait | | (8) | -10 | 38 | -27 | -20 | 0.5,43 | 41 | | 23 | Mar/21 | 10 | 222.07 | 207.1 | 213.14(0.18) | 218.88(-0.09) | 219.36(-0.8) | 213.15 | -0.4 | | -12 | 33(-1.3) | -50 | [4] | [-16] | [-30] | 11 | -382 | DR | -0.9 | OpenShort | | (6) | -17 | -37 | -26 | -20 | 0,61 | 41 | | 24 | Mar/21 | 9 | 222.07 | 207.1 | 212.75(0.27) | 219.07(0.19) | 221.14(-0.19) | 216.99 | -0.2 | | -12 | 35(-0.1) | -50 | [6] | [-0] | [-28] | 50 | -115 | DR | -0.6 | OpenShort? | | (7) | -4 | -57 | -13 | -20 | 0.6,85 | 41 | | 25 | Mar/18 | 15 | 223.8 | 205.58 | 212.18(0.41) | 218.65(0.51) | 221.56(0.31) | 223.08 | -0 | | -15 | 35(3) | 5 | [9] | [14] | [6] | 88 | 176 | RG | 0.2 | Wait? | | (9) | 7 | 12 | -1 | 20 | 1.5,100 | 45 | | | | |
| 26 | Mar/18 | 14 | 223.8 | 205.58 | 211.31(0.64) | 217.53(0.58) | 220.87(0.45) | 221.84 | -0.1 | | -15 | 32(-1.5) | 10 | [13] | [18] | [1] | 88 | -30 | RG | 0.1 | Wait | | (9) | 9 | -1 | -1 | 20 | 1.5,100 | 45 | | 27 | Mar/18 | 13 | 223.8 | 205.58 | 209.97(0.68) | 216.28(0.55) | 219.87(0.68) | 221.96 | -0.1 | | -15 | 33(-1.4) | 15 | [14] | [23] | [8] | 90 | 60 | UT | 0.3 | HoldLong | | (14) | 14 | 10 | -1 | 20 | 1.6,100 | 45 | | 28 | Mar/18 | 12 | 223.8 | 205.58 | 208.55(0.73) | 215.1(0.55) | 218.39(0.64) | 220.94 | -0.1 | | -15 | 35(-1.6) | 15 | [15] | [23] | [9] | 90 | 18 | UT | 0.3 | HoldLong | | (15) | 13 | 9 | 0 | 20 | 1.6,100 | 45 | | 29 | Mar/18 | 11 | 223.8 | 205.58 | 207.04(0.71) | 213.93(0.76) | 217(0.57) | 220.02 | -0.2 | | -15 | 36(-0.8) | 10 | [15] | [23] | [5] | 90 | 62 | RG | 0.4 | Wait | | (16) | 12 | 5 | 2 | 20 | 1.6,100 | 45 | | 30 | Mar/18 | 10 | 223.8 | 205.58 | 205.58(0.71) | 212.32(1.02) | 215.76(0.79) | 219.48 | -0.2 | | -15 | 37(0.7) | 25 | [15] | [31] | [10] | 93 | 165 | UT | 0.4 | HoldLong | | (16) | 17 | 23 | 2 | 20 | 1.7,100 | 45 | | | | |
| 31 | Mar/18 | 9 | 223.8 | 205.58 | 204.14(0.66) | 210.17(0.76) | 214.07(0.64) | 217.11 | -0.3 | | -15 | 36(-0.2) | 25 | [14] | [24] | [14] | 90 | 139 | UT | 0.4 | HoldLong? | | (14) | 13 | 27 | 0 | 20 | 1.6,100 | 45 | | 32 | Mar/17 | 15 | 225.55 | 205.34 | 202.81(0.65) | 208.58(0.56) | 212.7(0.42) | 214.39 | -0.5 | | -20 | 37(1.5) | 20 | [14] | [15] | [7] | 85 | 26 | UT | 0.2 | OpenLong? | | (13) | 9 | 4 | -2 | 20 | 1.4,100 | 49 | | 33 | Mar/17 | 14 | 225.55 | 205.34 | 201.5(0.67) | 207.41(0.48) | 211.81(0.47) | 213.98 | -0.5 | | -20 | 35(0) | 10 | [14] | [16] | [10] | 88 | 67 | RG | 0.3 | Wait | | (14) | 10 | 2 | 0 | 20 | 1.5,100 | 49 | | 34 | Mar/17 | 13 | 225.55 | 205.34 | 200.16(0.64) | 206.42(0.35) | 210.82(0.95) | 213.75 | -0.5 | | -20 | 35(1) | 25 | [13] | [24] | [20] | 90 | 280 | UT | 0.3 | HoldLong | | (15) | 20 | 20 | 1 | 20 | 1.6,100 | 49 | | 35 | Mar/17 | 12 | 225.55 | 205.34 | 198.89(0.58) | 205.69(0.3) | 208.84(1.26) | 211.71 | -0.6 | | -20 | 34(1.1) | 25 | [12] | [30] | [18] | 90 | 378 | UT | 0.3 | OpenLong | | (13) | 26 | 20 | 3 | 20 | 1.6,100 | 49 | | | | |
| 36 | Mar/17 | 11 | 225.55 | 205.34 | 197.75(0.46) | 205.08(0.68) | 206.24(0.84) | 209.67 | -0.7 | | -20 | 33(1.3) | 10 | [10] | [24] | [2] | 88 | 352 | RG | 0.4 | Wait | | (12) | 18 | -3 | 11 | 8 | 1.5,100 | 49 | | 37 | Mar/17 | 10 | 225.55 | 205.34 | 196.84(0.39) | 203.7(0.88) | 204.53(0.83) | 209.92 | -0.6 | | -20 | 32(3.1) | 5 | [8] | [26] | [9] | 88 | 474 | RG | 0.7 | Wait | | (11) | 17 | 7 | 19 | 20 | 1.7,95 | 49 | | 38 | Mar/17 | 9 | 225.55 | 205.34 | 196.08(0.19) | 201.92(0.91) | 202.84(0.46) | 209.25 | -0.7 | | -20 | 29(2.1) | -5 | [4] | [17] | [25] | 80 | 594 | RG | 0.9 | SmallShort? | | (8) | 10 | 56 | 11 | 20 | 1.9,82 | 49 | | 39 | Mar/16 | 15 | 228.69 | 207.59 | 195.7(0.05) | 200.1(0.68) | 201.92(-0.22) | 203.84 | -0.9 | | -23 | 27(2.9) | -35 | [1] | [-2] | [17] | 54 | 315 | RG | 0.3 | Wait? | | (2) | -5 | 55 | -4 | -8 | 1.3,71 | 36 | | 40 | Mar/16 | 14 | 228.69 | 207.59 | 195.6(-0.11) | 198.74(0.33) | 202.36(-0.74) | 198.66 | -1.1 | | -23 | 24(-0.5) | -50 | [-2] | [-17] | [-16] | 32 | 83 | DT | -0.6 | OpenShort | | (-2) | -16 | -20 | -16 | -20 | 0.5,69 | 36 | | | | |
| 41 | Mar/16 | 13 | 228.69 | 207.59 | 195.81(-0.07) | 198.09(0.51) | 203.86(0.44) | 200.6 | -1.1 | | -23 | 24(-0.5) | -50 | [-2] | [10] | [-11] | 47 | 421 | RG | -0.5 | Wait | | (-1) | 9 | -22 | -9 | -20 | 0.7,79 | 36 | | 42 | Mar/16 | 12 | 228.69 | 207.59 | 195.94(0.02) | 197.08(0.76) | 202.96(0.97) | 202.71 | -1 | | -23 | 25(0.2) | -40 | [0] | [24] | [-1] | 65 | 574 | CR | -0 | HoldShort | | (0) | 20 | -16 | 4 | 20 | 1,90 | 36 | | 43 | Mar/16 | 11 | 228.69 | 207.59 | 195.9(0.01) | 195.59(0.86) | 201.01(1.36) | 204.3 | -0.9 | | -23 | 24(0) | -20 | [0] | [33] | [8] | 79 | 764 | RG | 0.5 | Wait | | (1) | 29 | -22 | 31 | 20 | 1.3,96 | 36 | | 44 | Mar/16 | 10 | 228.69 | 207.59 | 195.89(0.02) | 193.93(0.96) | 198.31(1.63) | 206.44 | -0.8 | | -23 | 24(0.2) | -10 | [0] | [40] | [29] | 74 | 931 | RG | 1.2 | SmallShort | | (2) | 34 | 9 | 37 | 20 | 1.6,84 | 36 | | 45 | Mar/16 | 9 | 228.69 | 207.59 | 195.86(-0.04) | 192.09(0.88) | 195.12(1.47) | 205.52 | -0.9 | | -23 | 24(-0.5) | -15 | [-1] | [35] | [66] | 52 | 895 | UR | 1.6 | SmallShort? | | (-0) | 31 | 109 | 35 | 20 | 1.5,64 | 36 | | | | |
| 46 | Mar/15 | 15 | 232.58 | 212.15 | 195.93(-0.35) | 190.42(0.24) | 192.29(0.58) | 195.39 | -1.3 | | -22 | 25(-0.2) | -50 | [-7] | [8] | [20] | -15 | 471 | UR | 0.5 | SmallShort? | | (-7) | 12 | 23 | 14 | 20 | -0.1,38 | 42 | | 47 | Mar/15 | 14 | 232.58 | 212.15 | 196.61(-0.37) | 189.96(-0.14) | 191.18(0.54) | 193.31 | -1.4 | | -22 | 25(-1.3) | -50 | [-8] | [3] | [23] | -37 | 341 | UR | 0.3 | SmallShort | | (-9) | 11 | 29 | 8 | 20 | -0.5,26 | 42 | | 48 | Mar/15 | 13 | 232.58 | 212.15 | 197.35(-0.44) | 190.23(-0.57) | 190.16(0.32) | 190.68 | -1.5 | | -22 | 26(-0.6) | -50 | [-9] | [-6] | [8] | -53 | 185 | DP | 0.1 | OpenShort | | (-10) | 7 | -0 | -18 | 20 | -0.9,20 | 42 | | 49 | Mar/15 | 12 | 232.58 | 212.15 | 198.23(-0.46) | 191.32(-0.6) | 189.55(0.25) | 190.72 | -1.5 | | -22 | 27(-0.4) | -50 | [-10] | [-8] | [2] | -57 | 145 | DP | 0.2 | OpenShort | | (-10) | 5 | -9 | -19 | 20 | -1,18 | 42 | | 50 | Mar/15 | 11 | 232.58 | 212.15 | 199.14(-0.36) | 192.47(-0.51) | 189.08(0.36) | 191.5 | -1.4 | | -22 | 27(-0.1) | -50 | [-8] | [-4] | [10] | -62 | 73 | DP | 0.3 | OpenShort | | (-10) | 8 | 19 | -21 | 20 | -1,13 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|