Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 24, 2022



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $199.4200      One month high (close): $220.6500

VRSN Daily Change: 1.53%   Daily StdDev 1.89%   VRSN EMA_5_Trend: 0.33%   10Minute StdDev: $2.056

Latest Price :  $215.04(1.53%)

Mon. Mar 28, 2022($1.9)   Fri. Mar 25, 2022($1)   Thu. Mar 24, 2022($0.9)   Wed. Mar 23, 2022($2.1)   Tue. Mar 22, 2022($2)   Mon. Mar 21, 2022($0.8)   Fri. Mar 18, 2022($3.7)   Thu. Mar 17, 2022($2.6)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.65%(68%)   Avg negative next hour return: -0.71%(32%)
     Thu. Mar. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2411   211.91  210.67  214.98(-0.04 213.77(-0.23 212.84(-0.05213.330.3    038(0.9)5[-2][-7][7]-59-57RG0.2Wait    (0)-310820-0.8,1148

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.91(daily_ema_20 -0.67%)   210.67(daily_ema_10 -1.25%)  
Resistance Levels: 213.77(weak_hourly_sma_10 0.21%)   214.98(weak_hourly_sma_20 0.77%)  
 
2Mar/2410   211.91  210.67  215.06(-0.04 214.26(-0.22 212.95(-0.132130.2    037(0.8)-5[-2][-11][3]-69-94RG0Wait    (-3)-7808-1,648
3Mar/249   211.91  210.67  215.14(-0.05 214.73(-0.22 213.23(-0.17212.730.2    036(1.4)-15[-3][-14][0]-78-104DT-0.3OpenShort?    (-3)-910-8-20-1.2,248
4Mar/2315   211.64  209.96  215.24(-0.11 215.21(-0.26 213.59(-0.27212.390.1    -135(3.1)-50[-6][-22][-11]-83-95DT-0.6OpenShort?    (-4)-14-15-16-20-1.5,544
5Mar/2314   211.64  209.96  215.47(-0.16 215.78(-0.24 214.16(-0.25212.90.2    -132(-1.8)-50[-9][-21][-13]-70-38DT-0.7OpenShort    (-6)-13-23-13-20-1.4,1544
 
6Mar/2313   211.64  209.96  215.81(-0.07 216.3(-0.18 214.7(-0.4213.670.4    -134(0.9)-50[-4][-26][-15]-53-125DT-0.5OpenShort    (-9)-21-25-16-20-1.1,2544
7Mar/2312   211.64  209.96  215.97(-0.05 216.69(-0.02 215.57(-0.3214.520.5    -133(0.3)-30[-3][-16][-7]-35-92DT-0.6OpenShort    (-4)-163-15-20-0.8,3544
8Mar/2311   211.64  209.96  216.08(-0.03 216.74(0.06 216.21(-0.29214.440.5    -132(0.7)-45[-2][-13][-20]-31-115DT-1OpenShort    (-4)-15-25-29-20-0.9,4244
9Mar/2310   211.64  209.96  216.15(0.01 216.6(0.1 216.84(-0.24215.270.6    -132(-0.1)-25[1][-9][-11]-5-98DR-0.9OpenShort    (-1)-13-8-19-20-0.5,5844
10Mar/239   211.64  209.96  216.13(0.02 216.38(0.09 217.37(-0.25215.560.7    -132(-0.6)-45[1][-10][-30]11-99DR-1OpenShort?    (1)-13-71-13-20-0.3,6844
 
11Mar/2215   211.23  209.73  216.08(0.12 216.19(0.15 217.91(0.05218.011.2    232(-0.7)45[6][11][4]560UT0.1OpenLong?    (6)34-1201,8149
12Mar/2214   211.23  209.73  215.82(0.15 215.87(0.14 217.8(0.24217.851.1    233(-3.1)50[8][22][6]5215UT0OpenLong    (8)13102201.1,7449
13Mar/2213   211.23  209.73  215.49(0.15 215.56(0.13 217.27(0.42217.511.1    236(-3.2)50[8][31][-1]5152CR0.1HoldShort    (10)23-159201,7649
14Mar/2212   211.23  209.73  215.16(0.19 215.27(0.05 216.37(0.45218.041.2    239(-2.4)50[10][31][9]5964UT0.7OpenLong    (12)24-223201.3,7649
15Mar/2211   211.23  209.73  214.76(0.21 215.17(-0.06 215.39(0.44218.111.2    242(-2.4)50[11][28][19]4677UT1.1OpenLong    (13)241726201.4,6149
 
16Mar/2210   211.23  209.73  214.31(0.21 215.29(0.03 214.44(0.26217.531.1    244(-3.2)50[11][21][31]2429UT1.2OpenLong    (13)147112201.3,4149
17Mar/229   211.23  209.73  213.86(0.16 215.23(-0.08 213.89(0.02215.140.7    247(-4.5)50[9][4][22]-11-70UT0.5OpenLong?    (10)166-4110.5,2749
18Mar/2115   210.66  208.54  213.52(0.13 215.41(-0.13 213.85(-0.15212.940.4    -352(-5.8)0[7][-10][-10]-33-171DR-0.3OpenShort?    (8)-8-9-17-20-0.2,2248
19Mar/2114   210.66  208.54  213.24(0.18 215.7(-0.09 214.17(-0.37213.240.5    -358(-7.3)5[10][-20][-10]-12-231DR-0.3OpenShort    (10)-20-8-13-200,3848
20Mar/2113   210.66  208.54  212.85(0.25 215.89(-0.04 214.97(-0.55213.510.5    -365(-10.3)-15[14][-27][-21]2-298DR-0.4OpenShort    (13)-30-39-15-200.2,4748
 
21Mar/2112   210.66  208.54  212.31(0.25 215.97(0.09 216.16(-0.19214.850.7    -375(-5.1)15[14][-4][-6]19-133DR-0.3OpenShort    (19)-104-19-200.6,5448
22Mar/2111   210.66  208.54  211.78(0.24 215.77(0.15 216.57(-0.19214.720.7    -380(-4)15[13][-3][-7]28-105DR-0.4OpenShort    (17)-106-23-200.6,6348
23Mar/2110   210.66  208.54  211.27(0.21 215.44(0.16 216.99(-0.15214.530.7    -384(-2.3)-40[11][-1][-33]47-60DR-0.5OpenShort    (17)-8-77-15-200.7,7948
24Mar/219   210.66  208.54  210.83(0.26 215.1(0.35 217.32(0.24217.151.1    -387(3.2)0[14][26][-24]76129CR-0OpenShort?    (19)13-69-721.3,9348
25Mar/1815   210.42  208.62  210.29(0.3 214.36(0.49 216.81(0.51219.511.6    184(8.4)50[16][47][30]98294UT0.6OpenLong?    (20)28750201.9,10056
 
26Mar/1814   210.42  208.62  209.66(0.32 213.31(0.39 215.72(0.36216.981.1    175(2.4)50[18][37][5]93149UT0.3OpenLong    (15)208-2201.7,10056
27Mar/1813   210.42  208.62  209(0.35 212.48(0.41 214.94(0.5216.711.1    173(2.6)50[19][46][13]98174UT0.4OpenLong    (22)2828-2201.9,10056
28Mar/1812   210.42  208.62  208.28(0.33 211.62(0.4 213.87(0.46215.770.9    170(2.9)50[18][43][11]98173UT0.5OpenLong    (22)2620-1201.9,10056
29Mar/1811   210.42  208.62  207.6(0.3 210.78(0.47 212.89(0.49215.080.8    167(5.4)50[17][46][11]98205UT0.6OpenLong    (21)27221201.9,10056
30Mar/1810   210.42  208.62  206.98(0.28 209.79(0.57 211.86(0.5214.360.7    162(6.2)50[16][49][18]103223UT0.7HoldLong    (19)28442202.1,10056
 
31Mar/189   210.42  208.62  206.4(0.25 208.61(0.39 210.8(0.38212.890.4    156(3.5)50[14][37][20]100175UT0.7HoldLong?    (16)21471202,10056
32Mar/1715   209.77  208.05  205.89(0.26 207.8(0.34 210.01(0.31211.330.3    -452(-3.6)50[14][29][9]95101UT0.4HoldLong?    (15)17170201.8,10047
33Mar/1714   209.77  208.05  205.36(0.27 207.09(0.26 209.36(0.34210.760.2    -456(0.4)50[16][30][11]9890UT0.5HoldLong    (17)20172201.9,10047
34Mar/1713   209.77  208.05  204.8(0.26 206.55(0.16 208.65(0.45210.190.1    -455(0.8)50[15][33][17]98125UT0.5HoldLong    (17)26274201.9,10047
35Mar/1712   209.77  208.05  204.26(0.25 206.22(0.11 207.71(0.63209.29-0.1    -455(1.1)50[15][42][16]95165UT0.6OpenLong    (17)37249201.8,10047
 
36Mar/1711   209.77  208.05  203.75(0.2 206(0.24 206.4(0.39208.52-0.2    -453(2.1)50[12][31][10]93137UT0.8OpenLong    (15)231318201.7,10047
37Mar/1710   209.77  208.05  203.34(0.11 205.51(0.3 205.59(0.42208.11-0.3    -451(5.1)35[6][34][16]87225UT0.9OpenLong    (13)242627201.8,9247
38Mar/179   209.77  208.05  203.11(0.05 204.89(0.24 204.74(0.16207.25-0.5    -446(2.3)20[3][16][23]67191UT1OpenLong?    (6)95712201.7,7447
39Mar/1615   209.78  208.58  203.11(0)  204.4(0.13 204.41(-0.13205.43-0.8    -744(-0.3)-5[0][-7][28]3990RG0.4Wait?    (1)-883071.1,6147
40Mar/1614   209.78  208.58  203.01(-0.09 204.14(-0.02 204.67(-0.44202.8-1.3    -744(-1.9)-50[-5][-31][-23]5-29DT-0.8OpenShort    (-5)-26-48-19-20-0.1,5747
 
41Mar/1613   209.78  208.58  203.19(-0.05 204.18(0.1 205.58(0.07204.34-1    -746(-1.5)-50[-3][3][-2]31123RG-0.5Wait    (-3)43-13-160.5,6847
42Mar/1612   209.78  208.58  203.29(-0.04 203.98(0.17 205.44(0.18204.24-1.1    -748(-1.4)-50[-2][12][-15]39130RG-0.5Wait    (-3)11-36-4-200.4,7947
43Mar/1611   209.78  208.58  203.38(-0.04 203.63(0.28 205.07(0.32205.38-0.8    -749(-1.8)-50[-2][24][-12]61211RG0.1Wait    (-1)19-452010.8,9147
44Mar/1610   209.78  208.58  203.47(-0.04 203.06(0.38 204.41(0.4206.85-0.6    -751(-2.7)-35[-2][31][6]69300UR0.9SmallShort    (0)24-930201.3,8647
45Mar/169   209.78  208.58  203.56(-0.05 202.3(0.39 203.6(0.41207.13-0.5    -754(-3.4)-25[-3][32][48]51323UR1.3SmallShort?    (-3)2411125201.3,6847
 
46Mar/1515   210.26  209.69  203.67(-0.1 201.51(0.17 202.77(0.13203.57-1.3    -557(-1.5)-20[-6][8][17]0122UR0.3SmallShort?    (-10)839720-0,5055
47Mar/1514   210.26  209.69  203.88(-0.12 201.17(-0.06 202.5(0.17202.31-1.5    -558(-1.4)-40[-7][3][7]-2071UR-0.1SmallShort    (-9)107320-0.5,4355
48Mar/1513   210.26  209.69  204.13(-0.1 201.3(-0.16 202.16(0.22202.09-1.5    -560(0.4)-50[-6][4][-5]-2346RG-0Wait    (-9)13-26-820-0.6,4255
49Mar/1512   210.26  209.69  204.33(-0.03 201.62(-0.12 201.71(0.37202.93-1.4    -559(0.3)-5[-2][15][4]-2045UR0.4SmallShort    (-5)22-3-720-0.4,4055
50Mar/1511   210.26  209.69  204.4(-0.02 201.87(-0.16 200.97(0.36203.01-1.4    -559(0.3)10[-1][13][12]-3034UR0.6SmallShort    (-2)2124-1020-0.4,3055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA